Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SpreadCoin SPR | US$0,01094 | 0,00% | 0,00% | US$122.073 | - | 11.159.260 SPR |
| 1502 |  XDNA XDNA | US$0,03176 | 46,59% | 45,89% | US$121.147 | US$138,45 | 3.814.198 XDNA |
| 1503 |  FujiCoin FJC | US$0,00005927 | 0,00% | 9,45% | US$121.055 | - | 2.042.553.760 FJC |
| 1504 |  CROAT CROAT | US$0,001882 | -2,92% | 17,90% | US$120.676 | US$48,01 | 64.121.689 CROAT |
| 1505 |  Emphy EPY | US$0,01502 | -1,96% | 30,95% | US$118.698 | US$427,65 | 7.902.025 EPY |
| 1506 |  PlatinumBAR XPTX | US$0,05400 | -2,08% | 49,33% | US$116.655 | - | 2.160.126 XPTX |
| 1507 |  Rimbit RBT | US$0,0005899 | 0,00% | 0,00% | US$116.544 | - | 197.581.050 RBT |
| 1508 |  Hellenic Coin HNC | US$0,001672 | -22,40% | 0,71% | US$116.182 | US$204,98 | 69.499.880 HNC |
| 1509 |  PitisCoin PTS | US$0,0002122 | -1,48% | 84,22% | US$116.125 | - | 547.196.117 PTS |
| 1510 |  Tidex Token TDX | US$0,01207 | -2,74% | 19,59% | US$114.708 | US$233,95 | 9.504.980 TDX |
| 1511 |  ChessCoin CHESS | US$0,002093 | 0,00% | 0,00% | US$113.116 | - | 54.032.769 CHESS |
| 1512 |  SixEleven 611 | US$0,2376 | 0,00% | 0,00% | US$112.593 | - | 473.846 611 |
| 1513 |  XGOX XGOX | US$0,00004670 | 23,42% | -11,83% | US$111.131 | US$39,11 | 2.379.530.425 XGOX |
| 1514 |  bitGold BITGOLD | US$583,70 | -7,53% | -3,91% | US$110.602 | US$8,18 | 189 BITGOLD |
| 1515 |  Bitcoin Red BTCRED | US$0,005308 | -0,11% | 24,50% | US$109.085 | - | 20.550.001 BTCRED |
| 1516 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.248 | - | 20.240.608 BITS |
| 1517 |  InsaneCoin INSN | US$0,004605 | -14,82% | -41,17% | US$108.136 | US$199,82 | 23.480.955 INSN |
| 1518 |  LOCIcoin LOCI | US$0,002592 | -6,10% | 2,86% | US$107.256 | US$59,49 | 41.387.232 LOCI |
| 1519 |  BLOC.MONEY BLOC | US$0,01073 | -2,27% | 27,62% | US$106.690 | US$130,98 | 9.939.482 BLOC |
| 1520 |  More Coin MORE | US$0,05318 | -12,57% | -16,47% | US$106.367 | US$188,86 | 2.000.000 MORE |
| 1521 |  BLAST BLAST | US$0,002161 | -5,93% | 7,40% | US$104.588 | US$213,50 | 48.403.429 BLAST |
| 1522 |  PRiVCY PRIV | US$0,006276 | 28,61% | 78,97% | US$103.592 | US$171,23 | 16.507.053 PRIV |
| 1523 |  Ethereum Cash ECASH | US$0,007231 | 0,00% | 9,65% | US$101.963 | - | 14.100.000 ECASH |
| 1524 |  Monoeci XMCC | US$0,01233 | -16,66% | -15,88% | US$101.023 | US$93,87 | 8.194.328 XMCC |
| 1525 |  MODEL-X-coin MODX | US$0,008364 | -36,56% | 3,28% | US$100.798 | US$24,45 | 12.050.832 MODX |
| 1526 |  Innova INN | US$0,01985 | -28,75% | 37,63% | US$100.244 | US$56,32 | 5.049.718 INN |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  Thunderstake TSC | US$0,0001394 | 55,34% | 48,79% | US$99.709 | US$22,66 | 715.360.092 TSC |
| 1529 |  Billionaire Token XBL | US$0,02965 | 0,00% | 60,02% | US$98.290 | - | 3.315.269 XBL |
| 1530 |  OPCoinX OPCX | US$0,0006273 | -48,61% | -30,36% | US$98.094 | US$50,92 | 156.368.944 OPCX |
| 1531 |  Bitsum BSM | US$0,00006875 | -2,88% | 2,90% | US$97.808 | US$58,56 | 1.422.689.166 BSM |
| 1532 |  ZeusNetwork ZEUS | US$0,000001394 | 94,16% | 111,41% | US$97.584 | US$10,98 | 70.000.000.000 ZEUS |
| 1533 |  Crowdholding YUP | US$0,0005709 | -10,30% | 72,26% | US$97.342 | US$269,22 | 170.498.946 YUP |
| 1534 |  Deutsche eMark DEM | US$0,002299 | -18,59% | 11,17% | US$96.534 | US$36,33 | 41.997.618 DEM |
| 1535 |  Iridium IRD | US$0,005644 | -8,60% | 5,46% | US$96.372 | US$227,48 | 17.075.255 IRD |
| 1536 |  InflationCoin IFLT | US$0,000002150 | 0,00% | -9,22% | US$96.299 | - | 44.790.092.020 IFLT |
| 1537 |  Impleum IMPL | US$0,01978 | -22,04% | -7,30% | US$94.634 | US$168,43 | 4.784.189 IMPL |
| 1538 |  Viuly VIU | US$0,0001207 | -14,98% | 4,31% | US$93.152 | US$47,49 | 771.905.775 VIU |
| 1539 |  Paymon PMNT | US$0,0001518 | 4,87% | -28,45% | US$92.783 | US$341,88 | 611.226.584 PMNT |
| 1540 |  Menlo One ONE | US$0,0003085 | -64,48% | 34,05% | US$92.666 | US$498,00 | 300.404.658 ONE |
| 1541 |  Argentum ARG | US$0,008001 | -62,73% | -65,37% | US$92.504 | US$370,11 | 11.561.296 ARG |
| 1542 |  Shekel JEW | US$0,0006970 | -18,20% | 63,49% | US$92.372 | US$91,60 | 132.522.764 JEW |
| 1543 |  SuperCoin SUPER | US$0,001822 | -12,40% | 124,25% | US$91.882 | US$2,24 | 50.440.600 SUPER |
| 1544 |  iDealCash DEAL | US$0,00006970 | -51,46% | 21,36% | US$91.754 | US$0,05821 | 1.316.359.481 DEAL |
| 1545 |  CrowdWiz WIZ | US$0,01041 | -16,81% | -8,88% | US$89.858 | US$318,39 | 8.632.017 WIZ |
| 1546 |  BTC Lite BTCL | US$0,004670 | -15,53% | -4,25% | US$87.331 | US$357,34 | 18.700.000 BTCL |
| 1547 |  Advanced Technology Coin ARC | US$0,003343 | -4,91% | 11,12% | US$85.727 | US$197,63 | 25.640.983 ARC |
| 1548 |  DOWCOIN DOW | US$0,007885 | -4,61% | -3,22% | US$85.240 | US$0,009012 | 10.810.984 DOW |
| 1549 |  Crave CRAVE | US$0,005515 | -26,52% | -28,25% | US$84.751 | US$52,04 | 15.366.648 CRAVE |
| 1550 |  MoX MOX | US$0,01917 | -28,62% | -11,13% | US$84.498 | US$302,97 | 4.408.195 MOX |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.