Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Condensate RAIN | US$0,00006970 | -51,46% | -39,32% | US$55.407 | US$5,49 | 794.906.034 RAIN |
| 1602 |  PureVidz VIDZ | US$0,0004418 | 0,00% | 109,86% | US$55.351 | - | 125.279.775 VIDZ |
| 1603 |  ZINC ZINC | US$0,01010 | 0,00% | -37,19% | US$55.080 | - | 5.455.578 ZINC |
| 1604 |  Dach Coin DACHX | US$0,003152 | -3,95% | 48,32% | US$54.759 | US$489,28 | 17.373.261 DACHX |
| 1605 |  empowr coin EMPR | US$0,000000006214 | -14,92% | 19,50% | US$54.170 | US$14,62 | 8.717.417.956.219 EMPR |
| 1606 |  ParallelCoin DUO | US$0,1706 | -20,82% | 190,51% | US$53.685 | US$3,34 | 314.719 DUO |
| 1607 |  InvestFeed IFT | US$0,0002788 | -5,96% | 1,13% | US$53.359 | US$6,96 | 191.381.257 IFT |
| 1608 |  Blocknode BND | US$0,0003485 | -19,10% | -13,31% | US$53.025 | US$100,39 | 152.146.017 BND |
| 1609 |  Azart AZART | US$0,01262 | 0,50% | -3,62% | US$52.312 | US$19,33 | 4.146.379 AZART |
| 1610 |  ZumCoin ZUM | US$0,00004123 | 7,10% | 35,38% | US$51.764 | US$88,28 | 1.255.386.993 ZUM |
| 1611 |  GoldBlocks GB | US$0,003312 | 0,00% | 114,70% | US$51.545 | - | 15.563.873 GB |
| 1612 |  ICOBay IBT | US$0,00007975 | 13,85% | -35,59% | US$51.372 | US$119,94 | 644.146.118 IBT |
| 1613 |  X-Coin XCO | US$0,004147 | 0,00% | 51,67% | US$51.363 | - | 12.384.976 XCO |
| 1614 |  Citadel CTL | US$0,004527 | 142,49% | 17,71% | US$49.663 | US$71,92 | 10.969.269 CTL |
| 1615 |  Swing SWING | US$0,01169 | 0,00% | 0,00% | US$49.434 | - | 4.228.800 SWING |
| 1616 |  Beacon BECN | US$0,006622 | -7,89% | 3,82% | US$48.893 | US$201,91 | 7.383.651 BECN |
| 1617 |  TOKYO TOKC | US$0,0001778 | 0,00% | 13,22% | US$48.492 | - | 272.697.251 TOKC |
| 1618 |  SmartCoin SMC | US$0,001896 | 0,00% | 1,01% | US$48.102 | - | 25.372.161 SMC |
| 1619 |  Minereum MNE | US$0,008225 | -3,36% | -18,66% | US$47.542 | US$127,54 | 5.780.189 MNE |
| 1620 |  Project Coin PRJ | US$0,001840 | -1,85% | 8,44% | US$46.739 | US$105,04 | 25.397.790 PRJ |
| 1621 |  Bolenum BLN | US$0,000001861 | -2,77% | -0,65% | US$46.537 | US$0,4265 | 25.000.000.000 BLN |
| 1622 |  IrishCoin IRL | US$0,001184 | -3,00% | 21,18% | US$46.518 | US$20,90 | 39.285.349 IRL |
| 1623 |  Bitdeal BDL | US$0,0002639 | 0,00% | -9,25% | US$46.345 | - | 175.583.793 BDL |
| 1624 |  Bitcoin Turbo Koin BTK | US$0,000004684 | -54,37% | -6,53% | US$45.532 | US$94,49 | 9.721.412.001 BTK |
| 1625 |  Agrolot AGLT | US$0,003286 | -3,83% | -16,90% | US$45.194 | US$10,93 | 13.751.539 AGLT |
| 1626 |  BriaCoin BRIA | US$0,06000 | 0,00% | -0,12% | US$44.606 | - | 743.431 BRIA |
| 1627 |  SONDER SNR | US$0,0002635 | 0,00% | 0,94% | US$44.507 | - | 168.879.121 SNR |
| 1628 |  Carebit CARE | US$0,0003485 | -3,32% | -52,07% | US$44.184 | US$102,72 | 126.777.791 CARE |
| 1629 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,00% | US$43.960 | - | 21.020.383 EVIL |
| 1630 |  Impact IMX | US$0,0003967 | 0,00% | 0,00% | US$43.886 | - | 110.630.546 IMX |
| 1631 |  Digiwage WAGE | US$0,0009061 | -42,57% | -5,82% | US$42.645 | US$33,92 | 47.062.308 WAGE |
| 1632 |  Nitro NOX | US$0,001786 | -2,06% | 11,08% | US$41.203 | US$372,32 | 23.075.586 NOX |
| 1633 |  Bitblocks BBK | US$0,0003485 | 21,27% | -24,97% | US$41.033 | US$447,77 | 117.736.710 BBK |
| 1634 |  Master Swiscoin MSCN | US$0,0009055 | -9,93% | -7,26% | US$40.877 | US$164,77 | 45.143.320 MSCN |
| 1635 |  Cheesecoin CHEESE | US$0,0001235 | 46,92% | 38,70% | US$40.038 | US$5,28 | 324.282.325 CHEESE |
| 1636 |  Ethereum Gold ETG | US$0,003321 | -1,61% | 86,57% | US$39.846 | US$168,42 | 12.000.000 ETG |
| 1637 |  Compound Coin COMP | US$0,0000009065 | 6,71% | 14,33% | US$39.487 | US$3,36 | 43.560.532.678 COMP |
| 1638 |  BERNcash BERN | US$0,0005362 | 0,00% | 0,00% | US$38.198 | - | 71.234.301 BERN |
| 1639 |  Onix ONX | US$0,0003556 | 0,00% | 10,52% | US$38.075 | - | 107.072.781 ONX |
| 1640 |  Ccore CCO | US$0,02235 | -18,88% | 38,09% | US$38.000 | US$3,31 | 1.699.999 CCO |
| 1641 |  SteepCoin STEEP | US$0,0002091 | -1,55% | 79,23% | US$37.954 | US$30,39 | 181.505.253 STEEP |
| 1642 |  CatoCoin CATO | US$0,006977 | -2,83% | 21,47% | US$37.646 | US$109,31 | 5.395.887 CATO |
| 1643 |  WELL WELL | US$0,0004313 | -4,53% | -6,82% | US$37.613 | - | 87.216.698 WELL |
| 1644 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | 0,00% | US$36.466 | - | 793.108 XBTC21 |
| 1645 |  Open Trading Network OTN | US$0,01787 | -2,88% | 2,29% | US$36.174 | - | 2.024.530 OTN |
| 1646 |  AceD ACED | US$0,01533 | 2,14% | 26,39% | US$36.096 | US$27,48 | 2.354.922 ACED |
| 1647 |  Dreamcoin DRM | US$0,01407 | -3,01% | 43,36% | US$35.646 | US$0,04217 | 2.533.470 DRM |
| 1648 |  Quebecoin QBC | US$0,002251 | 0,00% | 23,48% | US$35.095 | - | 15.588.776 QBC |
| 1649 |  BitCoen BEN | US$0,005005 | -2,43% | -10,53% | US$35.033 | US$254,20 | 7.000.000 BEN |
| 1650 |  GeyserCoin GSR | US$0,03332 | -3,13% | 28,91% | US$35.003 | US$0,007586 | 1.050.570 GSR |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.