Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ourcoin OUR | US$0,003973 | 10,67% | 50,55% | US$2.454 | US$152,22 | 617.697 OUR |
| 1802 |  PonziCoin PONZI | US$0,002667 | 0,00% | 8,12% | US$2.297 | - | 861.099 PONZI |
| 1803 |  Save and Gain SANDG | US$0,0006013 | 0,00% | 12,07% | US$1.843 | - | 3.064.800 SANDG |
| 1804 |  Magnum MGM | US$0,0004082 | 0,00% | 25,92% | US$1.836 | - | 4.497.751 MGM |
| 1805 |  Project-X NANOX | US$21.395,29 | 0,00% | 7,84% | US$1.674 | - | 0 NANOX |
| 1806 |  Interzone ITZ | US$0,0005576 | -2,93% | -11,75% | US$1.479 | US$3,71 | 2.652.019 ITZ |
| 1807 |  AnarchistsPrime ACP | US$0,0002737 | 0,00% | 19,13% | US$1.203 | - | 4.394.874 ACP |
| 1808 |  Coinonat CXT | US$0,0001143 | 0,00% | -0,47% | US$986 | - | 8.623.200 CXT |
| 1809 |  Rocketcoin ROCK | US$0,000007016 | -2,29% | 21,38% | US$947 | - | 134.950.364 ROCK |
| 1810 |  Coimatic 3.0 CTIC3 | US$0,0003867 | 0,00% | -24,78% | US$874 | - | 2.259.512 CTIC3 |
| 1811 |  dietbitcoin DDX | US$0,0002492 | -4,62% | 15,84% | US$729 | - | 2.924.509 DDX |
| 1812 |  Benz BENZ | US$0,0001124 | 27,17% | -11,30% | US$670 | US$100,15 | 5.958.969 BENZ |
| 1813 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1814 |  Argus ARGUS | US$0,0002104 | 0,00% | 265,07% | US$242 | - | 1.148.324 ARGUS |
| 1815 |  SmartFox FOX | US$0,0001394 | -2,92% | -19,09% | US$216 | US$0,5079 | 1.547.467 FOX |
| 1816 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002091 | -2,83% | 20,45% | US$128 | US$4,20 | 6.100.012 JIYO |
| 1817 |  CJs CJS | US$0,06077 | 0,00% | 6,51% | US$104 | - | 1.712 CJS |
| 1818 |  HarmonyCoin HMC | US$0,00005743 | 0,00% | 2,59% | US$32 | - | 561.235 HMC |
| 1819 |  SHADE Token SHADE | US$0,0000005024 | -68,19% | -65,58% | US$25 | US$4,94 | 50.001.445 SHADE |
| 1820 |  Wrapped Bitcoin WBTC | US$7.059,36 | -0,90% | 22,74% | - | US$50.362,50 | - |
| 1821 |  RSK Smart Bitcoin RBTC | US$6.965,15 | -2,99% | 21,19% | - | US$157.642 | - |
| 1822 |  FOIN FOIN | US$1.671,21 | 8,60% | 15,82% | - | US$1.157.480 | - |
| 1823 |  WETH WETH | US$181,13 | -5,07% | 19,85% | - | US$605.576 | - |
| 1824 |  Bitcoin Rhodium XRC | US$20,46 | -19,48% | 44,28% | - | US$38.632,28 | - |
| 1825 |  DEXTER DXR | US$17,02 | -25,32% | 15,93% | - | US$645.924 | - |
| 1826 |  Jinbi Token JNB | US$14,01 | 38,10% | 6,91% | - | US$8.820,32 | - |
| 1827 |  Bitcoin God GOD | US$13,97 | 32,39% | 185,82% | - | US$7.199,67 | - |
| 1828 |  Livepeer LPT | US$7,55 | -4,17% | -3,11% | - | US$50.352,94 | - |
| 1829 |  Diamond Platform Token DPT | US$6,26 | -1,72% | 0,00% | - | US$50.101,59 | - |
| 1830 |  VENJOCOIN VJC | US$6,25 | 6,12% | 0,00% | - | US$14.037,62 | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,34 | -9,25% | -4,39% | - | US$8.688.362 | - |
| 1832 |  V-Dimension VOLLAR | US$5,25 | -33,73% | 12,02% | - | US$14.417.162 | - |
| 1833 |  Solareum SLRM | US$5,06 | 0,13% | 1,20% | - | US$157.675 | - |
| 1834 |  GoldenFever GFR | US$4,63 | -31,79% | -38,04% | - | US$32.412,64 | - |
| 1835 |  Boltt Coin BOLTT | US$4,23 | -0,62% | -0,65% | - | US$2.548.350 | - |
| 1836 |  Baer Chain BRC | US$4,12 | 6,07% | 4,67% | - | US$1.563.964 | - |
| 1837 |  Super Bitcoin SBTC | US$3,47 | 9,02% | 18,64% | - | US$1.530.424 | - |
| 1838 |  ETERNAL TOKEN XET | US$3,32 | -15,25% | 13,16% | - | US$119.202 | - |
| 1839 |  Valor Token VALOR | US$3,15 | -8,93% | -30,74% | - | US$592.645 | - |
| 1840 |  Exchange Union XUC | US$2,65 | 2,68% | 0,28% | - | US$940.440 | - |
| 1841 |  INMAX INX | US$2,19 | -3,60% | -49,62% | - | US$40.472,19 | - |
| 1842 |  Countinghouse CHT | US$1,84 | -9,58% | 4,29% | - | US$459,93 | - |
| 1843 |  United Bitcoin UBTC | US$1,65 | 0,58% | -16,90% | - | US$88.492,60 | - |
| 1844 |  FuturoCoin FTO | US$1,63 | -2,50% | 16,93% | - | US$584.074 | - |
| 1845 |  Aidos Kuneen ADK | US$1,61 | 17,13% | 54,23% | - | US$1.610.144 | - |
| 1846 |  Dragon Token DT | US$1,46 | -1,20% | -11,41% | - | - | - |
| 1847 |  OKB OKB | US$1,43 | 2,23% | -9,55% | - | US$112.275.697 | - |
| 1848 |  Nash Exchange NEX | US$1,41 | -8,85% | 0,48% | - | US$1.136.429 | - |
| 1849 |  Infinitus Token INF | US$1,30 | -21,52% | -1,54% | - | US$109.958 | - |
| 1850 |  BQT BQTX | US$1,16 | -1,62% | 0,00% | - | US$210.630 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.