Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CARAT CARAT | US$1,08 | 25,72% | 0,57% | - | US$384.001 | - |
| 1852 |  USDCoin USC | US$0,9963 | -0,15% | -0,44% | - | US$267.618 | - |
| 1853 |  MINDOL MIN | US$0,9727 | -11,37% | -13,18% | - | US$3.076.024 | - |
| 1854 |  SDUSD SDUSD | US$0,9398 | -5,08% | 5,16% | - | US$37.554,39 | - |
| 1855 |  Agoras Tokens AGRS | US$0,8565 | 1,27% | 12,25% | - | US$314.552 | - |
| 1856 |  CK USD CKUSD | US$0,7890 | -14,92% | -8,78% | - | US$450.888.984 | - |
| 1857 |  Monero Classic XMC | US$0,7834 | -4,69% | -3,96% | - | US$20.309,12 | - |
| 1858 |  Wiki Token WIKI | US$0,7364 | -3,38% | 15,47% | - | US$161.609 | - |
| 1859 |  Consentium CSM | US$0,6310 | -8,73% | 22,31% | - | US$479.713 | - |
| 1860 |  Atlantis Blue Digital Token ABDT | US$0,5495 | -3,32% | 0,49% | - | US$2.104,27 | - |
| 1861 |  Jewel JWL | US$0,4813 | 87,09% | 60,66% | - | US$3.390,08 | - |
| 1862 |  Rocket Pool RPL | US$0,4590 | 42,16% | 41,96% | - | US$10,86 | - |
| 1863 |  SPIDER VPS SPDR | US$0,4464 | -1,01% | 72,78% | - | US$279.941 | - |
| 1864 |  Airline & Life Networking Token ALLN | US$0,4153 | -5,31% | -25,18% | - | US$36.651,50 | - |
| 1865 |  Axe AXE | US$0,4032 | -3,02% | 0,00% | - | US$387.582 | - |
| 1866 |  GlitzKoin GTN | US$0,3995 | -0,32% | 0,00% | - | US$1.074.771 | - |
| 1867 |  Ontology Gas ONG | US$0,3665 | -6,13% | -11,02% | - | US$2.780.218 | - |
| 1868 |  Merebel MERI | US$0,3204 | -5,07% | 0,00% | - | US$30.668,34 | - |
| 1869 |  DUO Network Token DUO | US$0,3110 | -7,51% | -27,24% | - | US$3.260.939 | - |
| 1870 |  ZB Token ZB | US$0,2914 | -3,70% | -4,46% | - | US$46.237.279 | - |
| 1871 |  DigiFinexToken DFT | US$0,2894 | 0,99% | -4,42% | - | US$33.979.400 | - |
| 1872 |  Bitex Global XBX Coin XBX | US$0,2111 | -18,50% | 203,17% | - | US$3.370.563 | - |
| 1873 |  ClubCoin CLUB | US$0,2070 | 0,00% | 1,76% | - | - | - |
| 1874 |  FToken FT | US$0,1849 | -0,35% | 15,18% | - | - | - |
| 1875 |  W Green Pay WGP | US$0,1782 | -4,25% | 0,00% | - | US$174.684 | - |
| 1876 |  DEXON DXN | US$0,1569 | -2,66% | -40,95% | - | US$175.682 | - |
| 1877 |  Storjcoin X SJCX | US$0,1546 | 13,30% | 14,05% | - | US$1.007,59 | - |
| 1878 |  1X2 COIN 1X2 | US$0,1445 | -17,32% | 4,89% | - | US$3.477,67 | - |
| 1879 |  AvatarCoin AV | US$0,1414 | 0,00% | 75,85% | - | - | - |
| 1880 |  QUSD QUSD | US$0,1344 | -2,26% | -4,46% | - | US$921,29 | - |
| 1881 |  FNB Protocol FNB | US$0,1295 | -8,78% | 14,92% | - | US$295.156 | - |
| 1882 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1883 |  v.systems VSYS | US$0,1213 | -0,23% | -0,29% | - | US$2.263.729 | - |
| 1884 |  bitCEO BCEO | US$0,1191 | -0,39% | 28,12% | - | US$94.976,27 | - |
| 1885 |  Atomic Wallet Coin AWC | US$0,1161 | 9,31% | 51,19% | - | US$8.396,20 | - |
| 1886 |  Electronic Energy Coin E2C | US$0,1124 | 2,32% | -38,41% | - | US$38.910,39 | - |
| 1887 |  TerraNova TER | US$0,1092 | 2,12% | -9,41% | - | US$227,60 | - |
| 1888 |  Matrexcoin MAC | US$0,09627 | 5,51% | 9,54% | - | US$5.218,12 | - |
| 1889 |  QuickX Protocol QCX | US$0,08861 | -2,70% | -10,97% | - | US$2.220.299 | - |
| 1890 |  ANON ANON | US$0,08852 | -10,41% | 15,17% | - | US$231,05 | - |
| 1891 |  BitMax Token BTMX | US$0,08580 | -5,09% | -6,89% | - | US$4.883.627 | - |
| 1892 |  Celsius CEL | US$0,08425 | -8,63% | -17,32% | - | US$16.012,64 | - |
| 1893 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08271 | -1,12% | -5,61% | - | US$15.196,74 | - |
| 1894 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08116 | -2,86% | -6,05% | - | US$9.731,95 | - |
| 1895 |  HedgeTrade HEDG | US$0,08015 | 5,86% | 0,00% | - | US$13.555,56 | - |
| 1896 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | 0,00% | - | - | - |
| 1897 |  Decimated DIO | US$0,07262 | -9,38% | 3,19% | - | US$540,01 | - |
| 1898 |  Almeela KZE | US$0,06243 | -34,46% | -19,04% | - | US$63.050,64 | - |
| 1899 |  BORA BORA | US$0,05975 | -15,94% | -8,50% | - | US$73.400,97 | - |
| 1900 |  Dragon Coins DRG | US$0,05689 | 2,62% | 6,18% | - | US$6.008,72 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.