Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Safe Haven SHA | US$0,001276 | -3,51% | -11,37% | - | US$260.153 | - |
| 2052 |  vSportCoin VSC | US$0,001263 | -7,92% | 15,05% | - | US$52.867,95 | - |
| 2053 |  Bgogo Token BGG | US$0,001262 | -9,67% | -2,94% | - | - | - |
| 2054 |  BetaCoin BET | US$0,001255 | 0,00% | -8,93% | - | - | - |
| 2055 |  CarBlock CAR | US$0,001223 | 9,30% | 16,16% | - | US$60.546,51 | - |
| 2056 |  Master Contract Token MCT | US$0,001212 | -11,09% | 1,75% | - | US$68.974,44 | - |
| 2057 |  BiNGO.Fun 777 | US$0,001193 | -9,63% | -4,79% | - | US$1.821.485 | - |
| 2058 |  Show SHOW | US$0,001183 | -5,80% | -0,16% | - | US$149.299 | - |
| 2059 |  Titan Coin TTN | US$0,001156 | -77,38% | 0,00% | - | US$140.181 | - |
| 2060 |  Usechain Token USE | US$0,001108 | -9,88% | -11,96% | - | US$57.906,75 | - |
| 2061 |  Quotient XQN | US$0,001105 | -0,14% | 20,28% | - | - | - |
| 2062 |  Delizia DELIZ | US$0,0009726 | 0,00% | -0,01% | - | - | - |
| 2063 |  Globalvillage Ecosystem GVE | US$0,0009619 | -4,21% | 22,41% | - | US$271.609 | - |
| 2064 |  XTRD XTRD | US$0,0009482 | -5,33% | 39,81% | - | US$304,01 | - |
| 2065 |  BeeKan BKBT | US$0,0009473 | -5,31% | -20,22% | - | US$85.326,05 | - |
| 2066 |  Gamblica GMBC | US$0,0009404 | -31,07% | 47,77% | - | US$7,49 | - |
| 2067 |  DWS DWS | US$0,0009175 | -0,38% | -26,80% | - | US$3.648,48 | - |
| 2068 |  SnipCoin SNIP | US$0,0008958 | -4,04% | 141,89% | - | - | - |
| 2069 |  SEER SEER | US$0,0008901 | 28,13% | 9,35% | - | US$65.392,21 | - |
| 2070 |  BIZKEY BZKY | US$0,0008712 | 82,90% | 19,49% | - | - | - |
| 2071 |  MEX MEX | US$0,0008593 | -20,60% | -19,97% | - | US$146.643 | - |
| 2072 |  WinToken WIN | US$0,0008499 | -5,46% | 7,26% | - | US$2.907.098 | - |
| 2073 |  WeToken WT | US$0,0008392 | -9,65% | 186,49% | - | US$1.321,41 | - |
| 2074 |  Ultra Salescloud UST | US$0,0008202 | 3,85% | -57,12% | - | - | - |
| 2075 |  PUBLYTO Token PUB | US$0,0008160 | -0,63% | -1,65% | - | US$4.751,97 | - |
| 2076 |  StockChain SCC | US$0,0008016 | -22,10% | -11,31% | - | US$20.824,68 | - |
| 2077 |  Jingtum Tech SWTC | US$0,0007824 | -3,26% | -4,11% | - | US$12.910,42 | - |
| 2078 |  ERA ERA | US$0,0007667 | 6,78% | 131,46% | - | US$36,41 | - |
| 2079 |  Qube QUBE | US$0,0007519 | -3,37% | -1,93% | - | US$453.091 | - |
| 2080 |  GoldFund GFUN | US$0,0007513 | -6,13% | -17,37% | - | US$2.675,79 | - |
| 2081 |  NewsToken NEWOS | US$0,0007399 | -28,61% | -21,21% | - | US$4.444,12 | - |
| 2082 |  Elliot Coin ELLI | US$0,0006831 | -72,49% | -74,62% | - | US$610,17 | - |
| 2083 |  VeThor Token VTHO | US$0,0006413 | -14,37% | -13,99% | - | US$665.889 | - |
| 2084 |  Content and AD Network CAN | US$0,0006411 | 0,61% | -17,49% | - | US$5.242,29 | - |
| 2085 |  ZEON ZEON | US$0,0006390 | -30,78% | -54,02% | - | US$666.956 | - |
| 2086 |  DIPNET DPN | US$0,0006331 | 3,23% | 25,52% | - | US$1.356.566 | - |
| 2087 |  Maggie MAG | US$0,0006273 | -11,94% | -8,99% | - | US$96.405,64 | - |
| 2088 |  Tarush TAS | US$0,0006273 | -2,92% | 0,00% | - | US$215.635 | - |
| 2089 |  IOV BlockChain IOV | US$0,0006021 | -1,64% | 151,91% | - | US$6.671,43 | - |
| 2090 |  Nuggets NUG | US$0,0005639 | 1,09% | -7,36% | - | US$65,11 | - |
| 2091 |  ShopZcoin SZC | US$0,0005576 | -22,34% | -2,91% | - | US$63,07 | - |
| 2092 |  Game Stars GST | US$0,0005563 | -9,86% | 25,75% | - | US$484.189 | - |
| 2093 |  Alttex ALTX | US$0,0005548 | 0,00% | -30,46% | - | - | - |
| 2094 |  Engine EGCC | US$0,0005536 | -8,14% | 2,22% | - | US$103.481 | - |
| 2095 |  Animation Vision Cash AVH | US$0,0004879 | -15,06% | 6,19% | - | US$152,68 | - |
| 2096 |  Haracoin HRC | US$0,0004879 | -2,92% | -6,64% | - | US$72,44 | - |
| 2097 |  Lendroid Support Token LST | US$0,0004613 | -4,68% | -94,86% | - | US$10,08 | - |
| 2098 |  Pixie Coin PXC | US$0,0004074 | -11,43% | -8,33% | - | US$17.069,44 | - |
| 2099 |  OceanChain OC | US$0,0003881 | 12,34% | 48,07% | - | US$14.842,90 | - |
| 2100 |  Volt ACDC | US$0,0003818 | -10,42% | 6,36% | - | US$103.347 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.