Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IntelliShare INE | US$0,01648 | -24,20% | -4,93% | - | US$1.370.401 | - |
| 1952 |  T.OS TOSC | US$0,01624 | -2,08% | 34,72% | - | US$531.276 | - |
| 1953 |  Hercules HERC | US$0,01575 | -0,47% | -11,88% | - | US$1.879,14 | - |
| 1954 |  TCOIN TCN | US$0,01533 | -9,99% | -20,95% | - | US$94.432,99 | - |
| 1955 |  SF Capital SFCP | US$0,01484 | 4,03% | -2,99% | - | US$79.267,00 | - |
| 1956 |  UnlimitedIP UIP | US$0,01442 | 21,95% | 9,89% | - | US$938.709 | - |
| 1957 |  ACChain ACC | US$0,01380 | 7,38% | 124,58% | - | US$9,07 | - |
| 1958 |  eosBLACK BLACK | US$0,01353 | 13,73% | -45,33% | - | US$919,44 | - |
| 1959 |  LemoChain LEMO | US$0,01340 | 14,23% | 37,90% | - | US$49.162,67 | - |
| 1960 |  botXcoin BOTX | US$0,01273 | -10,56% | 7,47% | - | US$299.011 | - |
| 1961 |  wys Token WYS | US$0,01270 | 0,00% | 20,54% | - | - | - |
| 1962 |  PlusOneCoin PLUS1 | US$0,01238 | -68,81% | -69,55% | - | US$2.270,39 | - |
| 1963 |  BlockCDN BCDN | US$0,01124 | -1,71% | -11,22% | - | US$145.382 | - |
| 1964 |  WXCOINS WXC | US$0,01066 | 8,46% | -28,56% | - | US$1.058,55 | - |
| 1965 |  Bitcoin File BIFI | US$0,01057 | -3,09% | 81,56% | - | US$191.041 | - |
| 1966 |  TopChain TOPC | US$0,01016 | 1,54% | -9,32% | - | US$310.739 | - |
| 1967 |  EmaratCoin AEC | US$0,009956 | -0,96% | -45,45% | - | - | - |
| 1968 |  Golos Gold GBG | US$0,009728 | 12,73% | -18,45% | - | US$892,13 | - |
| 1969 |  KNOW KNOW | US$0,009501 | 3,33% | 7,14% | - | US$1.434.600 | - |
| 1970 |  PROUD Money PROUD | US$0,009403 | -32,15% | -71,05% | - | US$23,69 | - |
| 1971 |  FundToken FUNDZ | US$0,009002 | -7,91% | 16,42% | - | US$51.321,94 | - |
| 1972 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008922 | -3,18% | 6,38% | - | US$256,51 | - |
| 1973 |  CHEX CHEX | US$0,008199 | -3,47% | -12,43% | - | US$96.560,92 | - |
| 1974 |  First Bitcoin BIT | US$0,007732 | -1,26% | 20,71% | - | US$225,16 | - |
| 1975 |  Sexcoin SXC | US$0,007723 | -1,58% | 20,14% | - | US$408,92 | - |
| 1976 |  OOOBTC TOKEN OBX | US$0,007652 | -52,21% | -89,52% | - | US$12.747,17 | - |
| 1977 |  Blockchain Quotations Index Token BQT | US$0,007474 | -0,30% | 2,08% | - | US$82.467,56 | - |
| 1978 |  ALLCOIN ALC | US$0,007333 | -11,40% | 0,37% | - | - | - |
| 1979 |  Civitas CIV | US$0,007249 | -3,85% | -18,00% | - | US$125,62 | - |
| 1980 |  Bilaxy Token BIA | US$0,007101 | -21,61% | 3,79% | - | US$382.778 | - |
| 1981 |  Pabyosi Coin (Special) PCS | US$0,006965 | -4,80% | -13,79% | - | US$214,19 | - |
| 1982 |  Cryptoinvest CTT | US$0,006940 | -20,70% | 11,95% | - | US$94,95 | - |
| 1983 |  HoryouToken HYT | US$0,006935 | -7,63% | 15,99% | - | US$14.281,95 | - |
| 1984 |  Twinkle TKT | US$0,006920 | 4,85% | 20,40% | - | US$190.239 | - |
| 1985 |  CoinMeet MEET | US$0,006865 | -20,47% | 7,49% | - | US$119.414 | - |
| 1986 |  ShineChain SHE | US$0,006784 | -20,78% | -29,43% | - | US$3.288.808 | - |
| 1987 |  ValueChain VLC | US$0,006553 | -10,76% | -3,96% | - | - | - |
| 1988 |  Huobi Pool Token HPT | US$0,006452 | -2,41% | 3,08% | - | US$1.097.651 | - |
| 1989 |  Yuan Chain Coin YCC | US$0,006431 | -3,58% | 9,37% | - | US$275.856 | - |
| 1990 |  Moving Cloud Coin MCC | US$0,006413 | 8,82% | 31,09% | - | US$21.167,41 | - |
| 1991 |  GazeCoin GZE | US$0,006413 | -62,18% | 1,50% | - | US$447,81 | - |
| 1992 |  Themis GET | US$0,006124 | 0,46% | 36,95% | - | US$23.907,53 | - |
| 1993 |  PalletOne PTN | US$0,006056 | -4,24% | 6,51% | - | US$292.991 | - |
| 1994 |  Flexacoin FXC | US$0,005962 | -18,17% | -8,17% | - | US$247.631 | - |
| 1995 |  Diruna DRA | US$0,005860 | -28,83% | 66,05% | - | US$207.017 | - |
| 1996 |  EscrowCoin ESCO | US$0,005852 | 2,34% | 14,55% | - | US$4,76 | - |
| 1997 |  WIZBL WBL | US$0,005646 | -0,50% | -13,44% | - | US$4.390,28 | - |
| 1998 |  ThingsOperatingSystem TOS | US$0,005604 | 0,22% | 7,76% | - | US$437.978 | - |
| 1999 |  InvestDigital IDT | US$0,004890 | -11,27% | -3,51% | - | US$59.020,10 | - |
| 2000 |  X12 Coin X12 | US$0,004879 | -39,33% | -39,32% | - | US$1.141,10 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.