Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SocialCoin SOCC | US$0,0008297 | 0,00% | -80,42% | US$8.727 | - | 10.518.425 SOCC |
| 1752 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1753 |  Bankcoin B@ | US$0,0008170 | 10,99% | -9,44% | US$8.408 | US$0,09804 | 10.291.781 B@ |
| 1754 |  Ragnarok RAGNA | US$0,0006622 | 3,17% | -18,88% | US$8.285 | US$5,49 | 12.511.641 RAGNA |
| 1755 |  CoinonatX XCXT | US$0,0004187 | 4,17% | 80,69% | US$8.181 | - | 19.539.588 XCXT |
| 1756 |  MiloCoin MILO | US$0,0007367 | 2,59% | -6,01% | US$7.949 | - | 10.789.954 MILO |
| 1757 |  Prime-XI PXI | US$0,0003556 | 0,00% | -2,88% | US$7.799 | - | 21.931.815 PXI |
| 1758 |  UltraCoin UTC | US$0,0001627 | 0,00% | -0,11% | US$7.773 | - | 47.776.744 UTC |
| 1759 |  SongCoin SONG | US$0,0002371 | 0,00% | 47,37% | US$7.720 | - | 32.565.300 SONG |
| 1760 |  FolmCoin FLM | US$0,0007667 | -9,05% | -20,18% | US$7.409 | US$5,00 | 9.662.813 FLM |
| 1761 |  Iconic ICON | US$0,01215 | 0,00% | 7,57% | US$7.203 | - | 592.894 ICON |
| 1762 |  LitecoinToken LTK | US$0,00000007482 | 11,92% | 58,27% | US$7.018 | US$148,35 | 93.798.013.228 LTK |
| 1763 |  Trident Group TRDT | US$0,005785 | -14,29% | -21,70% | US$7.018 | US$8,52 | 1.213.024 TRDT |
| 1764 |  BitMoney BIT | US$0,00008345 | -20,64% | 54,06% | US$6.885 | US$52,84 | 82.497.698 BIT |
| 1765 |  iBank IBANK | US$0,001517 | 0,00% | 0,00% | US$6.865 | - | 4.526.324 IBANK |
| 1766 |  VectorAI VEC2 | US$0,0003556 | 0,00% | 70,23% | US$6.543 | - | 18.399.311 VEC2 |
| 1767 |  Atomic Coin ATOM | US$0,0003483 | -3,00% | -59,57% | US$6.462 | US$14,50 | 18.554.847 ATOM |
| 1768 |  Cannation CNNC | US$0,002608 | 0,00% | 21,58% | US$6.459 | - | 2.476.893 CNNC |
| 1769 |  Cabbage CAB | US$0,0005927 | 0,00% | 10,52% | US$6.223 | - | 10.499.996 CAB |
| 1770 |  Peony PNY | US$0,01532 | -26,59% | -44,28% | US$6.176 | US$5,51 | 403.171 PNY |
| 1771 |  Dalecoin DALC | US$0,009828 | -37,54% | -40,99% | US$6.150 | US$6,70 | 625.788 DALC |
| 1772 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1773 |  BenjiRolls BENJI | US$0,0002924 | 0,00% | 0,00% | US$5.928 | - | 20.276.099 BENJI |
| 1774 |  BrokerNekoNetwork BNN | US$0,000001914 | 0,00% | -61,26% | US$5.733 | - | 2.994.585.916 BNN |
| 1775 |  Staker STR | US$0,004043 | -6,16% | 288,21% | US$5.720 | US$0,1972 | 1.414.859 STR |
| 1776 |  JavaScript Token JS | US$0,0006970 | -2,93% | -6,65% | US$5.571 | US$4,38 | 7.991.996 JS |
| 1777 |  Ammo Reloaded AMMO | US$0,00006970 | -39,88% | -39,88% | US$5.421 | US$13,49 | 77.777.777 AMMO |
| 1778 |  ROIyal Coin ROCO | US$0,007652 | -23,79% | -10,51% | US$5.350 | US$4,30 | 699.175 ROCO |
| 1779 |  UralsCoin URALS | US$0,0004093 | -68,62% | -2,74% | US$5.269 | US$6,83 | 12.873.750 URALS |
| 1780 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1781 |  LiteBitcoin LBTC | US$0,0001778 | 0,00% | 68,09% | US$5.146 | - | 28.940.333 LBTC |
| 1782 |  PLNcoin PLNC | US$0,0002962 | 0,00% | 13,14% | US$5.062 | - | 17.089.600 PLNC |
| 1783 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 39,75% | US$4.916 | - | 16.588.056 VOLT |
| 1784 |  PlayerCoin PEC | US$0,0001394 | -1,77% | 108,06% | US$4.896 | US$167,22 | 35.120.000 PEC |
| 1785 |  ACRE ACRE | US$0,001115 | 29,44% | 870,89% | US$4.885 | US$12,14 | 4.379.884 ACRE |
| 1786 |  Rhenium XRH | US$0,0001423 | -0,93% | -56,70% | US$4.803 | - | 33.757.670 XRH |
| 1787 |  Xchange XCG | US$0,0004879 | 2,53% | 20,33% | US$4.759 | US$2,30 | 9.753.850 XCG |
| 1788 |  Wild Beast Block WBB | US$0,02614 | 0,00% | 3,48% | US$4.755 | - | 181.919 WBB |
| 1789 |  Bitcoin X BTX | US$0,001597 | -3,97% | -13,29% | US$4.574 | US$105,80 | 2.864.374 BTX |
| 1790 |  Virtacoin VTA | US$0,0000008447 | -6,34% | 12,32% | US$4.393 | US$0,3838 | 5.201.310.113 VTA |
| 1791 |  Graphcoin GRPH | US$0,0005554 | -6,82% | -7,53% | US$4.344 | - | 7.821.703 GRPH |
| 1792 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 121,05% | US$4.314 | - | 36.390.750 CREVA |
| 1793 |  QYNO QNO | US$0,003694 | -31,49% | -19,37% | US$3.972 | US$71,17 | 1.075.172 QNO |
| 1794 |  Bitcoin Planet BTPL | US$0,0005576 | -19,80% | -3,08% | US$3.794 | US$12,23 | 6.804.362 BTPL |
| 1795 |  Levocoin LEVO | US$0,0001373 | 0,00% | -20,33% | US$3.758 | - | 27.375.528 LEVO |
| 1796 |  BROTHER BRAT | US$0,00002201 | 0,00% | -61,68% | US$3.522 | - | 160.000.000 BRAT |
| 1797 |  CoinToGo 2GO | US$0,0003485 | -2,92% | -3,03% | US$3.223 | US$18,68 | 9.246.640 2GO |
| 1798 |  IceChain ICHX | US$0,000004290 | -14,57% | -15,57% | US$3.155 | US$16,70 | 735.375.565 ICHX |
| 1799 |  BitCoal COAL | US$0,0006273 | -12,63% | -39,32% | US$2.823 | US$0,8311 | 4.500.000 COAL |
| 1800 |  Concoin CONX | US$0,003497 | 0,00% | 10,52% | US$2.603 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.