Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oceanlab OCL | US$0,001804 | 32,98% | 88,71% | US$83.908 | US$0,8442 | 46.500.000 OCL |
| 1552 |  Linx LINX | US$0,002293 | -7,83% | -4,72% | US$83.155 | US$134,93 | 36.264.798 LINX |
| 1553 |  Leadcoin LDC | US$0,0001037 | -7,06% | 14,36% | US$81.306 | US$18,55 | 784.399.592 LDC |
| 1554 |  Kurrent KURT | US$0,001304 | 0,00% | 1,00% | US$80.012 | - | 61.364.813 KURT |
| 1555 |  ArbitrageCT ARCT | US$0,0008398 | 46,19% | 46,21% | US$79.623 | - | 94.815.415 ARCT |
| 1556 |  BritCoin BRIT | US$0,003692 | 20,18% | -41,57% | US$78.514 | US$6,56 | 21.268.092 BRIT |
| 1557 |  Adzcoin ADZ | US$0,001672 | 1,22% | 18,14% | US$77.654 | US$89,22 | 46.452.903 ADZ |
| 1558 |  Soniq SONIQ | US$0,001533 | -7,14% | 15,82% | US$76.673 | US$102,07 | 50.000.000 SONIQ |
| 1559 |  iTicoin ITI | US$2,40 | -11,68% | -0,93% | US$76.669 | US$181,87 | 32.000 ITI |
| 1560 |  Help The Homeless Coin HTH | US$0,00006970 | -2,92% | 21,36% | US$75.069 | US$170,50 | 1.076.986.150 HTH |
| 1561 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 0,00% | US$74.882 | - | 126.967.463 SAT |
| 1562 |  Payfair PFR | US$0,002270 | -23,55% | 2,94% | US$74.462 | US$321,78 | 32.797.310 PFR |
| 1563 |  Jin Coin JIN | US$0,007453 | -1,44% | 15,48% | US$74.234 | US$51,71 | 9.960.402 JIN |
| 1564 |  DarexTravel DART | US$0,0000008457 | -6,19% | 12,45% | US$73.911 | US$0,5169 | 87.400.000.000 DART |
| 1565 |  BTCtalkcoin TALK | US$0,001126 | 0,00% | 11,60% | US$73.495 | - | 65.290.635 TALK |
| 1566 |  Sugar Exchange SGR | US$0,002879 | -10,92% | -26,76% | US$73.139 | US$147,53 | 25.408.254 SGR |
| 1567 |  Rupaya RUPX | US$0,001644 | -30,02% | 5,08% | US$71.917 | US$14,36 | 43.732.997 RUPX |
| 1568 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1569 |  KanadeCoin KNDC | US$0,00001311 | -15,14% | -12,43% | US$71.703 | US$1,99 | 5.471.056.500 KNDC |
| 1570 |  Tracto TRCT | US$0,002651 | -59,10% | -66,44% | US$71.350 | US$130,63 | 26.913.041 TRCT |
| 1571 |  Vivid Coin VIVID | US$0,01401 | -38,33% | -59,21% | US$71.289 | US$4,31 | 5.088.316 VIVID |
| 1572 |  FundRequest FND | US$0,001489 | -5,01% | 12,09% | US$71.144 | - | 47.782.545 FND |
| 1573 |  CampusCoin CC | US$0,0001394 | -2,93% | -23,58% | US$71.092 | US$191,72 | 509.961.108 CC |
| 1574 |  AllSafe ASAFE | US$0,009955 | -25,76% | -76,30% | US$70.368 | US$81,03 | 7.068.362 ASAFE |
| 1575 |  vSlice VSL | US$0,002090 | -6,13% | 21,38% | US$69.773 | US$116,41 | 33.390.496 VSL |
| 1576 |  Arepacoin AREPA | US$0,004279 | 1,07% | -6,53% | US$68.613 | US$9,17 | 16.034.081 AREPA |
| 1577 |  GenesisX XGS | US$0,009021 | -1,06% | 13,10% | US$68.230 | US$122,04 | 7.563.094 XGS |
| 1578 |  Arqma ARQ | US$0,01378 | -4,70% | 18,23% | US$66.990 | US$394,34 | 4.860.595 ARQ |
| 1579 |  Mincoin MNC | US$0,01213 | 15,60% | 11,70% | US$66.296 | US$397,53 | 5.464.983 MNC |
| 1580 |  Creditbit CRB | US$0,003901 | -15,13% | -4,60% | US$65.921 | US$107,77 | 16.900.214 CRB |
| 1581 |  BBSCoin BBS | US$0,0000008069 | -5,08% | 0,99% | US$64.999 | US$63,73 | 80.557.900.499 BBS |
| 1582 |  Origami ORI | US$0,01533 | 0,00% | 34,63% | US$64.797 | - | 4.225.879 ORI |
| 1583 |  ZoZoCoin ZZC | US$0,03263 | 588,07% | 361,84% | US$63.507 | US$13,91 | 1.946.488 ZZC |
| 1584 |  Digitalcoin DGC | US$0,001948 | -38,16% | 5,99% | US$63.177 | US$52,01 | 32.430.033 DGC |
| 1585 |  Ethereum Meta ETHM | US$0,0007210 | -19,51% | -65,18% | US$62.868 | US$327,77 | 87.189.450 ETHM |
| 1586 |  Orbis Token OBT | US$0,003278 | -1,61% | -2,08% | US$62.833 | - | 19.166.752 OBT |
| 1587 |  Dragonglass DGS | US$0,0001423 | -0,90% | -17,71% | US$62.782 | - | 441.164.408 DGS |
| 1588 |  VIVO VIVO | US$0,01520 | -2,93% | 94,75% | US$62.725 | US$49,61 | 4.127.904 VIVO |
| 1589 |  Bitcloud BTDX | US$0,002090 | -70,84% | -50,57% | US$61.691 | US$0,2778 | 29.522.690 BTDX |
| 1590 |  OP Coin OPC | US$0,00003273 | -29,33% | -35,41% | US$60.845 | US$1,40 | 1.858.984.784 OPC |
| 1591 |  Arion ARION | US$0,005890 | -11,29% | -17,31% | US$60.829 | US$84,94 | 10.328.098 ARION |
| 1592 |  SAKECOIN SAKE | US$0,00001386 | -11,43% | -11,65% | US$60.734 | US$0,2489 | 4.382.252.573 SAKE |
| 1593 |  Bitcoin W Spectrum BWS | US$0,001046 | 14,49% | 21,36% | US$60.274 | US$62,45 | 57.650.718 BWS |
| 1594 |  Bolivarcoin BOLI | US$0,004524 | 10,31% | 17,48% | US$59.975 | US$149,68 | 13.256.975 BOLI |
| 1595 |  Atheios ATH | US$0,003679 | -3,20% | -1,42% | US$59.633 | US$72,81 | 16.207.163 ATH |
| 1596 |  Cream CRM | US$0,001314 | 0,00% | 0,00% | US$59.282 | - | 45.108.749 CRM |
| 1597 |  ICO OpenLedger ICOO | US$0,1271 | 0,00% | -0,04% | US$59.232 | - | 465.952 ICOO |
| 1598 |  HUZU HUZU | US$0,01526 | 10,73% | -42,47% | US$57.854 | US$22,10 | 3.789.959 HUZU |
| 1599 |  KZ Cash KZC | US$0,02929 | 6,04% | -6,06% | US$56.927 | US$484,41 | 1.943.415 KZC |
| 1600 |  Blakecoin BLC | US$0,002577 | -57,06% | -4,53% | US$56.804 | US$33,04 | 22.041.208 BLC |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.