Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opus OPT | US$0,003521 | -1,94% | -1,61% | US$493.182 | US$100,47 | 140.080.549 OPT |
| 1352 |  Manna MANNA | US$0,0008332 | -10,61% | -4,08% | US$448.596 | US$135,52 | 538.392.246 MANNA |
| 1353 |  Coin Lion LION | US$0,01386 | -10,56% | -0,55% | US$446.742 | US$56,66 | 32.226.096 LION |
| 1354 |  WABnetwork WAB | US$0,00004468 | 32,01% | -17,09% | US$444.525 | US$6,01 | 9.949.843.532 WAB |
| 1355 |  Pesetacoin PTC | US$0,003204 | -2,99% | 9,29% | US$443.967 | US$53,01 | 138.563.999 PTC |
| 1356 |  LiteDoge LDOGE | US$0,00002903 | -2,81% | 14,94% | US$442.398 | US$1,09 | 15.240.210.574 LDOGE |
| 1357 |  AirWire WIRE | US$0,003682 | 0,00% | 0,00% | US$442.108 | - | 120.058.126 WIRE |
| 1358 |  Neutron NTRN | US$0,01114 | -3,38% | 53,12% | US$435.994 | US$0,02131 | 39.121.694 NTRN |
| 1359 |  Golfcoin GOLF | US$0,00001864 | -13,67% | -18,83% | US$435.648 | US$3,32 | 23.365.778.887 GOLF |
| 1360 |  Ixcoin IXC | US$0,02052 | 134,61% | 155,25% | US$432.418 | US$69,78 | 21.068.097 IXC |
| 1361 |  Bitcoin Scrypt BTCS | US$0,02410 | -15,73% | 3,62% | US$424.482 | US$111,75 | 17.615.950 BTCS |
| 1362 |  SRCOIN SRCOIN | US$0,00008294 | 8,09% | -8,46% | US$419.037 | US$181,76 | 5.052.048.084 SRCOIN |
| 1363 |  RefToken REF | US$0,4119 | -4,69% | -5,71% | US$411.902 | US$88,89 | 1.000.000 REF |
| 1364 |  DogeCash DOGEC | US$0,1104 | 2,52% | 32,46% | US$399.117 | US$91,82 | 3.614.880 DOGEC |
| 1365 |  Target Coin TGT | US$0,0004136 | 0,00% | -48,75% | US$393.907 | - | 952.429.892 TGT |
| 1366 |  SmileyCoin SMLY | US$0,00001502 | 4,53% | 95,87% | US$389.982 | US$210,78 | 25.960.250.000 SMLY |
| 1367 |  Helium HLM | US$0,03834 | -14,02% | -47,93% | US$388.887 | US$342,05 | 10.144.000 HLM |
| 1368 |  Ethouse HORSE | US$0,003512 | 0,00% | 7,24% | US$388.452 | - | 110.618.782 HORSE |
| 1369 |  View VIEW | US$0,01101 | -9,26% | 25,18% | US$386.430 | US$268,97 | 35.088.298 VIEW |
| 1370 |  Carboncoin CARBON | US$0,00002500 | 0,00% | 0,00% | US$384.801 | - | 15.392.022.531 CARBON |
| 1371 |  Sapien SPN | US$0,001873 | 52,79% | 39,03% | US$383.986 | US$45,24 | 204.981.667 SPN |
| 1372 |  HyperStake HYP | US$0,0002786 | -3,01% | 53,03% | US$383.573 | US$66,42 | 1.376.719.887 HYP |
| 1373 |  Digital Insurance Token DIT | US$0,001753 | 0,60% | 14,03% | US$382.910 | US$102,89 | 218.430.250 DIT |
| 1374 |  BitBar BTB | US$9,08 | -13,36% | 25,53% | US$374.403 | US$235,50 | 41.247 BTB |
| 1375 |  Trollcoin TROLL | US$0,0006269 | -3,01% | 21,28% | US$368.459 | US$81,00 | 587.765.967 TROLL |
| 1376 |  Moneynet MNC | US$0,00009179 | 7,87% | -25,62% | US$363.099 | US$4,69 | 3.955.752.161 MNC |
| 1377 |  Photon PHO | US$0,00001267 | -6,40% | 20,29% | US$359.356 | US$65,27 | 28.373.111.539 PHO |
| 1378 |  BioCoin BIO | US$0,0004182 | -2,93% | 4,02% | US$353.723 | US$167,51 | 845.785.803 BIO |
| 1379 |  Cryptonite XCN | US$0,0004876 | -0,80% | 21,28% | US$345.449 | US$26,46 | 708.506.520 XCN |
| 1380 |  AdHive ADH | US$0,002625 | -19,88% | 0,97% | US$344.911 | US$315,22 | 131.376.614 ADH |
| 1381 |  ClearCoin XCLR | US$0,0006397 | -7,72% | 85,13% | US$337.662 | US$28,95 | 527.873.733 XCLR |
| 1382 |  AudioCoin ADC | US$0,0003483 | -5,40% | 1,11% | US$336.972 | US$0,8461 | 967.569.068 ADC |
| 1383 |  Mao Zedong MAO | US$0,05293 | 0,00% | 0,00% | US$335.374 | - | 6.336.633 MAO |
| 1384 |  CDX Network CDX | US$0,01025 | -5,71% | 11,12% | US$333.518 | US$196,76 | 32.550.000 CDX |
| 1385 |  SHPING SHPING | US$0,0004182 | 16,50% | 45,63% | US$333.259 | US$212,83 | 796.855.673 SHPING |
| 1386 |  Block-Chain.com BC | US$0,001603 | -53,48% | -56,71% | US$331.939 | US$0,008016 | 207.051.787 BC |
| 1387 |  Stipend SPD | US$0,02962 | 22,78% | 37,60% | US$326.113 | US$148,67 | 11.008.486 SPD |
| 1388 |  Kind Ads Token KIND | US$0,007698 | -22,23% | -55,32% | US$325.030 | US$402,06 | 42.223.693 KIND |
| 1389 |  Megacoin MEC | US$0,008545 | -6,91% | 17,13% | US$324.970 | US$9,56 | 38.029.219 MEC |
| 1390 |  Daneel DAN | US$0,006209 | -5,16% | 0,02% | US$323.178 | US$382,94 | 52.050.610 DAN |
| 1391 |  AdCoin ACC | US$0,02035 | 14,17% | 49,49% | US$317.743 | US$278,00 | 15.611.392 ACC |
| 1392 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | -36,67% | US$311.215 | - | 569.687.276 VIT |
| 1393 |  Bitzeny ZNY | US$0,004104 | 6,64% | 15,52% | US$310.309 | US$119,29 | 75.614.500 ZNY |
| 1394 |  Bridge Protocol BRDG | US$0,001384 | 9,34% | 20,67% | US$310.237 | US$188,85 | 224.088.259 BRDG |
| 1395 |  Freicoin FRC | US$0,009509 | 0,00% | 10,27% | US$308.817 | - | 32.476.453 FRC |
| 1396 |  FortKnoxster FKX | US$0,002091 | 0,00% | -25,18% | US$303.381 | - | 145.077.343 FKX |
| 1397 |  BitClave CAT | US$0,0005927 | 0,00% | -12,94% | US$297.196 | US$39,76 | 501.394.406 CAT |
| 1398 |  FORCE FOR | US$0,002091 | 32,37% | 40,03% | US$293.832 | US$48,63 | 140.516.265 FOR |
| 1399 |  BlueCoin BLU | US$0,0004876 | -3,00% | 21,27% | US$280.201 | US$2,44 | 574.683.675 BLU |
| 1400 |  Zennies ZENI | US$0,0002788 | -2,93% | 33,34% | US$279.039 | US$5,89 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.