Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Micromines MICRO | US$0,000002770 | -9,80% | -9,01% | US$45.060 | US$26.178,51 | 16.267.887.606 MICRO |
| 1202 |  Waletoken WTN | US$0,000002154 | -4,61% | -0,30% | US$42.910 | US$20.120,55 | 19.918.713.667 WTN |
| 1203 |  Desire DSR | US$0,005365 | 8,02% | 27,63% | US$42.177 | US$14.442,46 | 7.862.104 DSR |
| 1204 |  CustomContractNetwork CCN | US$0,00008084 | -24,93% | -38,43% | US$41.368 | US$123.631 | 511.713.902 CCN |
| 1205 |  EVOS EVOS | US$0,004844 | -29,99% | -53,88% | US$40.301 | US$1.674,50 | 8.319.911 EVOS |
| 1206 |  StellarPay XLB | US$0,01132 | 5,37% | 16,49% | US$38.772 | US$1.683,37 | 3.424.785 XLB |
| 1207 |  PAWS Fund PAWS | US$0,2047 | 17,91% | -9,17% | US$38.335 | US$1.127,37 | 187.280 PAWS |
| 1208 |  Constant CONST | US$0,9615 | -11,26% | -4,21% | US$37.512 | US$28.968,76 | 39.014 CONST |
| 1209 |  GoHelpFund HELP | US$0,01178 | -6,12% | 16,80% | US$37.053 | US$23.923,47 | 3.145.499 HELP |
| 1210 |  Doge Token DOGET | US$0,000004036 | -23,75% | 0,00% | US$35.917 | US$5.394,14 | 8.900.000.000 DOGET |
| 1211 |  FUTURAX FTXT | US$0,00001025 | -4,04% | -5,77% | US$34.925 | US$20.629,23 | 3.406.412.461 FTXT |
| 1212 |  CryptoSoul SOUL | US$0,0002249 | -7,19% | -0,47% | US$34.434 | US$22.966,70 | 153.110.080 SOUL |
| 1213 |  Havy HAVY | US$0,000004057 | -9,75% | 15,83% | US$32.229 | US$44.437,36 | 7.943.227.067 HAVY |
| 1214 |  Traid TRAID | US$0,002023 | -2,78% | 17,53% | US$30.530 | US$1.297,57 | 15.089.960 TRAID |
| 1215 |  Renos RNS | US$0,0009055 | -3,00% | -25,42% | US$30.204 | US$807,50 | 33.356.077 RNS |
| 1216 |  Decentralized Asset Trading Platform DATP | US$0,000002548 | -4,62% | -18,84% | US$30.115 | US$17.820,91 | 11.820.620.222 DATP |
| 1217 |  QUINADS QUIN | US$0,000002280 | -4,27% | -9,71% | US$30.082 | US$22.878,02 | 13.195.256.946 QUIN |
| 1218 |  Posscoin POSS | US$0,0000009928 | 15,84% | 10,85% | US$29.844 | US$102.345 | 30.059.347.897 POSS |
| 1219 |  Neural Protocol NRP | US$0,000003275 | -7,73% | -9,19% | US$29.792 | US$36.727,25 | 9.097.993.013 NRP |
| 1220 |  Italian Lira ITL | US$0,000005081 | -11,68% | -1,27% | US$29.416 | US$802,40 | 5.788.989.587 ITL |
| 1221 |  Fivebalance FBN | US$0,00006586 | -15,77% | -9,28% | US$28.468 | US$19.743,39 | 432.227.879 FBN |
| 1222 |  InnovativeBioresearchClassic INNBCL | US$0,00000008255 | -27,69% | -36,44% | US$26.495 | US$14.497,27 | 320.975.001.712 INNBCL |
| 1223 |  VikkyToken VIKKY | US$0,000006875 | -42,66% | -34,47% | US$25.624 | US$13.824,33 | 3.727.082.538 VIKKY |
| 1224 |  BitCoin One BTCONE | US$0,0003164 | -6,71% | 17,52% | US$23.695 | US$1.006,42 | 74.900.662 BTCONE |
| 1225 |  Thingschain TIC | US$0,000002023 | -12,27% | 12,02% | US$23.155 | US$2.862,96 | 11.445.000.000 TIC |
| 1226 |  Tourist Token TOTO | US$0,000005451 | -23,81% | -8,56% | US$20.351 | US$21.037,85 | 3.733.323.630 TOTO |
| 1227 |  Cyber Movie Chain CMCT | US$0,0000009741 | -10,47% | -39,90% | US$19.482 | US$9.383,52 | 20.000.000.000 CMCT |
| 1228 |  YoloCash YLC | US$0,0005208 | -19,47% | -13,25% | US$15.362 | US$2.397,47 | 29.499.388 YLC |
| 1229 |  Bionic BNC | US$0,00002765 | -3,59% | -2,64% | US$14.827 | US$13.266,82 | 536.244.133 BNC |
| 1230 |  TravelNote TVNT | US$0,007040 | -4,11% | -17,20% | US$14.667 | US$26.036,90 | 2.083.333 TVNT |
| 1231 |  Mirai MRI | US$0,004262 | -2,03% | 71,08% | US$14.628 | US$2.435,29 | 3.432.003 MRI |
| 1232 |  Blacer Coin BLCR | US$0,08106 | -29,02% | -52,98% | US$13.315 | US$4.846,97 | 164.249 BLCR |
| 1233 |  Cryptrust CTRT | US$0,000002285 | -19,90% | -22,05% | US$12.781 | US$15.124,36 | 5.592.788.485 CTRT |
| 1234 |  Dinero DIN | US$0,001234 | -6,12% | -42,73% | US$11.045 | US$1.656,20 | 8.947.929 DIN |
| 1235 |  KUN KUN | US$4,96 | -6,19% | 28,44% | US$9.926 | US$6.650,23 | 2.000 KUN |
| 1236 |  Alpha Coin APC | US$0,0009245 | 0,67% | 12,59% | US$9.245 | US$27.791,94 | 10.000.000 APC |
| 1237 |  Crystal Token CYL | US$0,01590 | -12,32% | -9,63% | US$8.972 | US$37.945,50 | 564.377 CYL |
| 1238 |  ICOCalendar.Today ICT | US$0,001762 | -52,96% | -98,37% | US$2.129 | US$7.812,67 | 1.208.500 ICT |
| 1239 |  SpectrumNetwork SPEC | US$0,000002139 | -45,54% | -83,60% | US$2.031 | US$9.188,58 | 949.512.740 SPEC |
| 1240 |  Abulaba AAA | US$0,0001236 | -21,81% | 7,63% | US$1.866 | US$8.880,34 | 15.090.818 AAA |
| 1241 |  DEW DEW | US$0,1657 | -1,90% | 9,99% | US$17.110.611 | - | 103.244.553 DEW |
| 1242 |  Nectar NEC | US$0,1721 | 6,29% | -14,31% | US$14.172.453 | US$212,50 | 82.353.022 NEC |
| 1243 |  Envion EVN | US$0,09380 | 0,00% | 4,98% | US$10.446.396 | - | 111.368.894 EVN |
| 1244 |  Ecobit ECOB | US$0,01577 | 0,00% | 0,00% | US$7.006.775 | - | 444.444.444 ECOB |
| 1245 |  Aurum Coin AU | US$22,98 | 4,70% | -3,38% | US$6.858.519 | US$77,68 | 298.393 AU |
| 1246 |  Aurora DAO AURA | US$0,03323 | 0,00% | 7,37% | US$6.445.248 | - | 193.945.163 AURA |
| 1247 |  TRONCLASSIC TRXC | US$0,00001348 | 25,26% | 89,89% | US$6.270.244 | US$175,14 | 465.107.478.370 TRXC |
| 1248 |  Aston ATX | US$0,006991 | -2,86% | 15,47% | US$5.760.759 | US$1,41 | 824.000.000 ATX |
| 1249 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1250 |  Amoveo VEO | US$90,61 | -12,99% | 34,85% | US$5.648.825 | US$445,05 | 62.339 VEO |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.