Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENA TENA | US$0,1191 | -0,73% | -13,53% | US$296.855 | US$2.129,31 | 2.492.353 TENA |
| 1052 |  Energycoin ENRG | US$0,002421 | 9,14% | -40,38% | US$296.121 | US$2.513,60 | 122.325.446 ENRG |
| 1053 |  StrongHands Masternode SHMN | US$0,2509 | -3,31% | 34,43% | US$295.654 | US$805,46 | 1.178.230 SHMN |
| 1054 |  STRAKS STAK | US$0,01254 | 34,44% | 49,79% | US$293.879 | US$2.336,14 | 23.436.327 STAK |
| 1055 |  EnterCoin ENTRC | US$0,09542 | -24,13% | -17,84% | US$286.270 | US$2.628,25 | 3.000.000 ENTRC |
| 1056 |  PKG Token PKG | US$0,00003185 | -5,72% | 8,55% | US$285.629 | US$41.765,80 | 8.969.257.745 PKG |
| 1057 |  GCN Coin GCN | US$0,000001689 | 87,36% | 63,84% | US$284.141 | US$1.345,58 | 168.195.935.000 GCN |
| 1058 |  Bigbom BBO | US$0,0008348 | -15,46% | 9,99% | US$282.868 | US$395.421 | 338.827.891 BBO |
| 1059 |  OBITS OBITS | US$0,01846 | -40,54% | -37,79% | US$282.475 | US$1.452,36 | 15.304.286 OBITS |
| 1060 |  Profile Utility Token PUT | US$0,006122 | -4,69% | 11,76% | US$277.279 | US$114.949 | 45.289.804 PUT |
| 1061 |  Aphelion APH | US$0,005520 | -1,17% | -5,79% | US$275.997 | US$1.141,78 | 50.000.000 APH |
| 1062 |  BEAT BEAT | US$0,002253 | -8,40% | 7,55% | US$275.568 | US$25.938,60 | 122.287.969 BEAT |
| 1063 |  Signals Network SGN | US$0,003114 | 10,75% | 16,05% | US$274.429 | US$712,22 | 88.138.749 SGN |
| 1064 |  Spectiv SIG | US$0,0009044 | 6,07% | -40,56% | US$274.272 | US$5.891,70 | 303.277.936 SIG |
| 1065 |  DopeCoin DOPE | US$0,002327 | -15,91% | -69,23% | US$271.923 | US$13.028,08 | 116.845.228 DOPE |
| 1066 |  GoPower GPT | US$0,003329 | -2,56% | 6,67% | US$270.365 | US$1.075.038 | 81.227.046 GPT |
| 1067 |  Starbase STAR | US$0,001442 | -8,61% | -26,56% | US$270.309 | US$726,64 | 187.500.000 STAR |
| 1068 |  WandX WAND | US$0,02180 | 4,76% | 23,16% | US$266.887 | US$530,83 | 12.244.135 WAND |
| 1069 |  Bob's Repair BOB | US$0,003371 | -16,46% | 9,77% | US$263.878 | US$543.957 | 78.286.331 BOB |
| 1070 |  Stakinglab LABX | US$0,6401 | -6,95% | -71,07% | US$259.345 | US$2.161,30 | 405.158 LABX |
| 1071 |  VULCANO VULC | US$0,001255 | -33,25% | -24,91% | US$258.848 | US$695,29 | 206.310.008 VULC |
| 1072 |  SnodeCoin SND | US$0,01115 | -2,21% | 4,80% | US$257.976 | US$2.216,21 | 23.131.694 SND |
| 1073 |  Bitnation XPAT | US$0,00001028 | -22,66% | -9,30% | US$257.092 | US$8.789,15 | 25.018.865.340 XPAT |
| 1074 |  2GIVE 2GIVE | US$0,0004876 | 13,16% | -46,36% | US$254.080 | US$58.055,47 | 521.110.797 2GIVE |
| 1075 |  Alt.Estate token ALT | US$0,0003464 | 43,48% | 49,92% | US$250.874 | US$670,99 | 724.180.756 ALT |
| 1076 |  BlockMesh BMH | US$0,002788 | -1,08% | 35,76% | US$249.843 | US$2.805,89 | 89.598.476 BMH |
| 1077 |  HyperQuant HQT | US$0,003313 | -3,98% | 23,82% | US$248.746 | US$574.159 | 75.083.368 HQT |
| 1078 |  XMCT XMCT | US$0,002552 | -30,46% | -23,82% | US$248.309 | US$3.421,37 | 97.288.570 XMCT |
| 1079 |  Bitcoin Zero BZX | US$0,01567 | 18,84% | 42,67% | US$247.896 | US$8.301,36 | 15.819.046 BZX |
| 1080 |  Decentralized Machine Learning DML | US$0,003881 | -4,40% | 15,62% | US$244.633 | US$25.619,14 | 63.030.141 DML |
| 1081 |  EXMR FDN EXMR | US$0,02038 | -1,17% | 14,16% | US$241.595 | US$6.830,92 | 11.853.858 EXMR |
| 1082 |  ARAW ARAW | US$0,00007978 | -16,80% | -28,87% | US$239.826 | US$60.881,29 | 3.006.050.142 ARAW |
| 1083 |  Dash Green DASHG | US$0,1403 | -23,29% | -5,42% | US$225.003 | US$1.028,92 | 1.604.215 DASHG |
| 1084 |  CryptoPing PING | US$0,02196 | -2,57% | -4,33% | US$218.513 | US$806,23 | 9.952.089 PING |
| 1085 |  Bitether BTR | US$0,004182 | -11,72% | 10,33% | US$216.366 | US$5.372,71 | 51.735.293 BTR |
| 1086 |  Monkey Project MONK | US$0,03549 | -29,54% | -17,06% | US$212.876 | US$565,11 | 5.998.276 MONK |
| 1087 |  BitcoiNote BTCN | US$0,02061 | -7,55% | 215,48% | US$211.917 | US$1.940,24 | 10.283.534 BTCN |
| 1088 |  Parkgene GENE | US$0,0007158 | 63,53% | -0,30% | US$210.990 | US$16.837,54 | 294.760.863 GENE |
| 1089 |  BoutsPro BOUTS | US$0,002746 | -9,34% | -6,11% | US$210.370 | US$19.721,15 | 76.615.188 BOUTS |
| 1090 |  Aigang AIX | US$0,007178 | -6,40% | 9,36% | US$210.141 | US$14.664,24 | 29.274.567 AIX |
| 1091 |  SignatureChain SIGN | US$0,000007713 | -15,09% | -18,32% | US$207.690 | US$2.055,90 | 26.926.352.418 SIGN |
| 1092 |  PENG PENG | US$0,00003137 | 40,26% | -3,74% | US$206.057 | US$714,94 | 6.568.822.442 PENG |
| 1093 |  Actinium ACM | US$0,01984 | -1,12% | -10,89% | US$205.926 | US$571,86 | 10.377.800 ACM |
| 1094 |  FlypMe FYP | US$0,01156 | -32,17% | -38,43% | US$203.834 | US$75.171,15 | 17.638.681 FYP |
| 1095 |  Aditus ADI | US$0,0008692 | -5,42% | 13,57% | US$203.494 | US$64.410,39 | 234.110.888 ADI |
| 1096 |  SportyCo SPF | US$0,003713 | -7,71% | 9,46% | US$202.697 | US$2.580,69 | 54.587.326 SPF |
| 1097 |  Webcoin WEB | US$0,005561 | 5,54% | -23,04% | US$199.925 | US$2.362.939 | 35.949.913 WEB |
| 1098 |  Ether-1 ETHO | US$0,009772 | -2,79% | -2,77% | US$198.466 | US$19.961,27 | 20.309.455 ETHO |
| 1099 |  Teloscoin TELOS | US$0,002482 | 8,17% | 1,56% | US$193.503 | US$5.278,99 | 77.947.476 TELOS |
| 1100 |  Veros VRS | US$0,006347 | -6,48% | -7,64% | US$191.805 | US$4.155,79 | 30.220.504 VRS |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.