Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SoMee.Social ONG | US$0,004291 | -17,96% | 33,48% | US$191.332 | US$1.698,03 | 44.586.897 ONG |
| 1102 |  SIMDAQ SMQ | US$0,01072 | 0,44% | 25,42% | US$188.960 | US$508,56 | 17.623.189 SMQ |
| 1103 |  Jury.Online Token JOT | US$0,02028 | -10,50% | 53,59% | US$185.019 | US$5.788,17 | 9.121.909 JOT |
| 1104 |  EtherGem EGEM | US$0,009444 | -21,34% | -13,93% | US$184.003 | US$6.142,72 | 19.483.114 EGEM |
| 1105 |  Banyan Network BBN | US$0,0002988 | -27,27% | -41,53% | US$182.482 | US$1.023,22 | 610.736.186 BBN |
| 1106 |  ODUWA OWC | US$0,07736 | 12,56% | 3,21% | US$181.776 | US$31.267,04 | 2.349.850 OWC |
| 1107 |  Suretly SUR | US$0,7455 | -3,23% | 10,17% | US$174.949 | US$8.074,61 | 234.658 SUR |
| 1108 |  Kalkulus KLKS | US$0,01108 | -9,41% | -15,85% | US$174.278 | US$44.759,22 | 15.736.047 KLKS |
| 1109 |  NPER NPER | US$0,002499 | -14,10% | -52,89% | US$172.232 | US$12.937,79 | 68.927.451 NPER |
| 1110 |  Magnet MAG | US$0,004182 | -19,11% | -7,09% | US$168.512 | US$546,13 | 40.292.939 MAG |
| 1111 |  BitRent RNTB | US$0,0001957 | 10,04% | 9,99% | US$164.760 | US$1.708,46 | 841.738.500 RNTB |
| 1112 |  IGToken IG | US$0,00008479 | -17,44% | -21,04% | US$164.351 | US$1.217.579 | 1.938.346.088 IG |
| 1113 |  LRM Coin LRM | US$0,03516 | 9,56% | -12,46% | US$163.000 | US$1.019,98 | 4.636.564 LRM |
| 1114 |  Elysian ELY | US$0,001853 | -6,64% | 0,73% | US$161.126 | US$71.696,25 | 86.966.210 ELY |
| 1115 |  Unify UNIFY | US$0,008643 | -0,52% | 25,77% | US$157.177 | US$2.598,53 | 18.185.085 UNIFY |
| 1116 |  Blocklancer LNC | US$0,001251 | -4,32% | 61,73% | US$150.277 | US$1.957,14 | 120.140.384 LNC |
| 1117 |  EurocoinToken ECTE | US$0,1220 | -6,81% | 11,79% | US$149.216 | US$27.096,92 | 1.223.265 ECTE |
| 1118 |  Sp8de SPX | US$0,00001873 | -24,39% | -21,52% | US$145.811 | US$791,66 | 7.783.756.906 SPX |
| 1119 |  SkinCoin SKIN | US$0,001647 | 14,48% | 32,48% | US$145.225 | US$2.262,95 | 88.183.483 SKIN |
| 1120 |  Exosis EXO | US$0,6845 | -12,48% | -14,30% | US$144.475 | US$29.615,05 | 211.066 EXO |
| 1121 |  Evimeria EVI | US$0,000009302 | -21,99% | -15,14% | US$144.367 | US$3.168,72 | 15.519.279.936 EVI |
| 1122 |  4NEW KWATT | US$0,002643 | -13,61% | -21,27% | US$144.358 | US$26.771,16 | 54.613.736 KWATT |
| 1123 |  Puregold Token PGTS | US$0,01238 | -7,83% | -36,80% | US$140.619 | US$9.874,02 | 11.363.098 PGTS |
| 1124 |  MicroMoney AMM | US$0,008898 | -9,30% | 12,73% | US$140.380 | US$11.910,04 | 15.777.256 AMM |
| 1125 |  Biotron BTRN | US$0,002095 | 58,31% | -7,91% | US$138.200 | US$825,68 | 65.965.771 BTRN |
| 1126 |  ModulTrade MTRC | US$0,003766 | -5,21% | 7,31% | US$137.515 | US$894,05 | 36.515.819 MTRC |
| 1127 |  Jetcoin JET | US$0,01986 | -7,74% | 27,64% | US$135.536 | US$22.454,38 | 6.822.895 JET |
| 1128 |  Cointorox OROX | US$0,03186 | 2,80% | 15,11% | US$134.830 | US$823.211 | 4.232.598 OROX |
| 1129 |  Electrum Dark ELD | US$0,03714 | -6,88% | 0,40% | US$133.424 | US$343.278 | 3.592.645 ELD |
| 1130 |  ProCurrency PROC | US$0,001290 | -6,66% | -40,55% | US$131.542 | US$6.761,82 | 102.009.565 PROC |
| 1131 |  Xuez XUEZ | US$0,04545 | -2,39% | -17,79% | US$130.865 | US$14.471,02 | 2.879.535 XUEZ |
| 1132 |  CannabisCoin CANN | US$0,001672 | -32,97% | -79,13% | US$129.106 | US$19.119,45 | 77.231.176 CANN |
| 1133 |  CDMCOIN CDM | US$0,00007026 | -7,18% | -38,39% | US$128.910 | US$1.223,95 | 1.834.852.110 CDM |
| 1134 |  Castle CSTL | US$0,009828 | 32,91% | 57,68% | US$128.541 | US$821,54 | 13.078.929 CSTL |
| 1135 |  MedicCoin MEDIC | US$0,0004792 | 2,29% | -3,38% | US$127.115 | US$3.772,58 | 265.281.568 MEDIC |
| 1136 |  Tokenbox TBX | US$0,01109 | -4,26% | -4,94% | US$126.352 | US$18.614,69 | 11.393.882 TBX |
| 1137 |  MMOCoin MMO | US$0,002162 | -14,21% | -0,47% | US$126.033 | US$45.835,38 | 58.284.472 MMO |
| 1138 |  GlobalToken GLT | US$0,001875 | -6,02% | 16,90% | US$123.360 | US$533,43 | 65.780.300 GLT |
| 1139 |  Transcodium TNS | US$0,002346 | 2,88% | 20,98% | US$118.598 | US$320.451 | 50.553.571 TNS |
| 1140 |  Datarius Credit DTRC | US$0,0009222 | -2,30% | 2,37% | US$117.819 | US$1.304.513 | 127.756.071 DTRC |
| 1141 |  CFun CFUN | US$0,0002718 | -23,00% | -7,38% | US$116.737 | US$6.801,89 | 429.429.737 CFUN |
| 1142 |  NetKoin NTK | US$0,00002590 | -11,65% | -4,23% | US$115.356 | US$1.880,41 | 4.453.537.916 NTK |
| 1143 |  EverGreenCoin EGC | US$0,008037 | 15,13% | -35,77% | US$111.244 | US$2.034,42 | 13.841.243 EGC |
| 1144 |  Absolute ABS | US$0,009413 | 6,50% | 11,13% | US$109.512 | US$5.470,14 | 11.634.608 ABS |
| 1145 |  Joint Ventures JOINT | US$0,005001 | 6,89% | 34,70% | US$109.404 | US$1.132,96 | 21.878.085 JOINT |
| 1146 |  InternationalCryptoX INCX | US$0,0002567 | -3,37% | -33,01% | US$108.240 | US$47.097,42 | 421.620.575 INCX |
| 1147 |  Knekted KNT | US$0,0001054 | -62,55% | -35,10% | US$105.391 | US$1.702,29 | 1.000.000.000 KNT |
| 1148 |  BitRewards BIT | US$0,0002960 | -32,21% | -22,47% | US$100.963 | US$5.806,28 | 341.119.130 BIT |
| 1149 |  FidexToken FEX | US$0,000003334 | -1,11% | -19,77% | US$99.693 | US$11.356,23 | 29.898.335.553 FEX |
| 1150 |  Intelligent Trading Foundation ITT | US$0,009908 | -4,68% | 21,98% | US$97.247 | US$522,91 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.