Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bethereum BETHER | US$0,001225 | -6,03% | -1,99% | US$435.357 | US$76.947,33 | 355.312.555 BETHER |
| 1002 |  GoldMint MNTP | US$0,2268 | 72,95% | 75,45% | US$434.350 | US$2.758,70 | 1.914.997 MNTP |
| 1003 |  Origin Sport ORS | US$0,005683 | -6,75% | 1,23% | US$434.122 | US$4.000.751 | 76.388.858 ORS |
| 1004 |  Verify CRED | US$0,03184 | -65,13% | -28,80% | US$430.130 | US$4.389,28 | 13.508.864 CRED |
| 1005 |  ACE (TokenStars) ACE | US$0,03624 | -6,02% | 50,12% | US$429.910 | US$79.829,73 | 11.861.875 ACE |
| 1006 |  InterValue INVE | US$0,003219 | -23,14% | -26,24% | US$428.451 | US$40.995,64 | 133.099.602 INVE |
| 1007 |  MyBit MYB | US$0,002767 | -21,32% | -37,28% | US$422.889 | US$7.498,26 | 152.812.538 MYB |
| 1008 |  BetterBetting BETR | US$0,002299 | -11,85% | -23,12% | US$417.577 | US$1.058,23 | 181.652.367 BETR |
| 1009 |  Max Property Group MPG | US$0,01051 | -8,35% | -4,79% | US$413.184 | US$4.591,72 | 39.316.151 MPG |
| 1010 |  CaixaPay CXP | US$0,005229 | 3,36% | -20,51% | US$412.603 | US$672,40 | 78.905.322 CXP |
| 1011 |  Pylon Network PYLNT | US$0,9811 | -8,13% | 17,53% | US$407.645 | US$136.129 | 415.510 PYLNT |
| 1012 |  Capricoin CPC | US$0,2039 | -7,71% | 9,83% | US$405.735 | US$73.924,13 | 1.990.045 CPC |
| 1013 |  Ubcoin Market UBC | US$0,001174 | -14,18% | -2,34% | US$401.839 | US$564,77 | 342.272.358 UBC |
| 1014 |  SiaCashCoin SCC | US$0,00005038 | -6,42% | 14,78% | US$401.662 | US$26.398,13 | 7.972.474.001 SCC |
| 1015 |  Sharpay S | US$0,0003912 | 44,92% | 15,31% | US$401.109 | US$4.476,01 | 1.025.302.597 S |
| 1016 |  LALA World LALA | US$0,001980 | -8,22% | -14,16% | US$399.321 | US$1.314,41 | 201.639.785 LALA |
| 1017 |  Newton Coin Project NCP | US$0,000002290 | 150,68% | 30,93% | US$395.509 | US$1.194,41 | 172.739.065.967 NCP |
| 1018 |  Relex RLX | US$0,0002341 | 49,57% | 67,09% | US$386.165 | US$5.300,95 | 1.649.423.937 RLX |
| 1019 |  Auctus AUC | US$0,01294 | -3,69% | 10,11% | US$382.613 | US$7.404,45 | 29.576.058 AUC |
| 1020 |  MintMe.com Coin MINTME | US$0,003565 | 21,89% | 35,25% | US$382.376 | US$1.493,51 | 107.246.121 MINTME |
| 1021 |  Swap XWP | US$0,09556 | -5,00% | -0,88% | US$380.167 | US$6.280,78 | 3.978.189 XWP |
| 1022 |  GoByte GBX | US$0,1041 | -7,76% | 57,53% | US$379.147 | US$26.190,55 | 3.641.736 GBX |
| 1023 |  Donu DONU | US$0,08686 | -10,28% | -19,00% | US$375.054 | US$552,65 | 4.318.028 DONU |
| 1024 |  Zetacoin ZET | US$0,002192 | 2,59% | -1,05% | US$371.820 | US$25.651,53 | 169.654.255 ZET |
| 1025 |  Bitcoin Incognito XBI | US$0,04037 | -14,68% | -9,39% | US$369.805 | US$11.419,56 | 9.161.258 XBI |
| 1026 |  Bee Token BEE | US$0,001562 | -0,13% | 14,47% | US$365.705 | US$4.612,03 | 234.129.159 BEE |
| 1027 |  imbrex REX | US$0,04220 | -34,49% | 1,01% | US$365.454 | US$1.965,30 | 8.660.756 REX |
| 1028 |  OLXA OLXA | US$0,001632 | 5,86% | -14,52% | US$364.294 | US$919.902 | 223.207.550 OLXA |
| 1029 |  PopularCoin POP | US$0,00009254 | -17,06% | -13,44% | US$361.369 | US$1.283,66 | 3.905.119.839 POP |
| 1030 |  Pigeoncoin PGN | US$0,0001392 | -3,17% | -7,41% | US$358.287 | US$3.320,09 | 2.574.439.023 PGN |
| 1031 |  Arbidex ABX | US$0,01753 | -11,06% | -27,12% | US$358.057 | US$51.615,50 | 20.421.954 ABX |
| 1032 |  Repme RPM | US$0,000009366 | -5,95% | -24,87% | US$339.254 | US$14.144,86 | 36.220.523.483 RPM |
| 1033 |  JET8 J8T | US$0,0004083 | -6,78% | -3,95% | US$336.603 | US$13.905,17 | 824.314.884 J8T |
| 1034 |  HeroNode HER | US$0,0003163 | -11,37% | -22,15% | US$331.815 | US$37.332,50 | 1.049.093.198 HER |
| 1035 |  ERC20 ERC20 | US$0,04667 | -4,64% | 82,62% | US$326.667 | US$110.447 | 7.000.000 ERC20 |
| 1036 |  FSBT API Token FSBT | US$0,09183 | -3,86% | 11,37% | US$322.296 | US$622.444 | 3.509.535 FSBT |
| 1037 |  Scorum Coins SCR | US$0,01100 | -16,91% | -48,61% | US$321.922 | US$9.837,99 | 29.265.075 SCR |
| 1038 |  Fire Lotto FLOT | US$0,01157 | -2,52% | 18,82% | US$318.093 | US$163.620 | 27.481.717 FLOT |
| 1039 |  XOVBank XOV | US$0,002590 | 2,56% | 25,83% | US$317.914 | US$48.558,35 | 122.767.974 XOV |
| 1040 |  Proton Token PTT | US$0,0001310 | 15,76% | 5,68% | US$313.684 | US$102.885 | 2.393.756.400 PTT |
| 1041 |  SyncFab MFG | US$0,001724 | -28,39% | -16,65% | US$312.978 | US$382.587 | 181.517.632 MFG |
| 1042 |  Freyrchain FREC | US$0,0006250 | -34,23% | -22,98% | US$312.506 | US$35.114,24 | 500.000.000 FREC |
| 1043 |  Sumokoin SUMO | US$0,03095 | -4,34% | -14,27% | US$312.325 | US$6.183,80 | 10.089.780 SUMO |
| 1044 |  HEROcoin PLAY | US$0,002256 | -12,70% | -21,90% | US$309.360 | US$3.837,55 | 137.149.126 PLAY |
| 1045 |  Enix ENIX | US$0,008948 | 29,06% | -32,42% | US$308.174 | US$6.315,03 | 34.438.865 ENIX |
| 1046 |  Atonomi ATMI | US$0,0006255 | -3,75% | 13,65% | US$306.390 | US$18.645,34 | 489.844.250 ATMI |
| 1047 |  BoatPilot Token NAVY | US$0,004114 | -8,14% | 20,92% | US$303.850 | US$727,33 | 73.863.346 NAVY |
| 1048 |  Lobstex LOBS | US$0,01893 | -17,00% | -6,96% | US$302.452 | US$54.056,17 | 15.979.700 LOBS |
| 1049 |  Stronghold Token SHX | US$0,0002929 | -28,05% | -13,79% | US$302.161 | US$3.635,41 | 1.031.500.000 SHX |
| 1050 |  VeriumReserve VRM | US$0,1387 | -8,15% | -15,44% | US$298.415 | US$1.041,55 | 2.150.761 VRM |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.