Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stox STX | US$0,02225 | -3,29% | -8,85% | US$1.161.185 | US$217.346 | 52.195.373 STX |
| 802 |  OKCash OK | US$0,01539 | 1,08% | -21,99% | US$1.147.333 | US$22.210,38 | 74.567.632 OK |
| 803 |  Bitcoin Private BTCP | US$0,2444 | -14,87% | -0,44% | US$1.145.584 | US$58.988,78 | 4.686.708 BTCP |
| 804 |  SnapCoin SNPC | US$0,002614 | -1,47% | -1,37% | US$1.133.672 | US$11.135,08 | 433.720.262 SNPC |
| 805 |  CoTrader COT | US$0,00007134 | -4,50% | -2,30% | US$1.122.035 | US$82.390,91 | 15.728.056.896 COT |
| 806 |  Uquid Coin UQC | US$0,1116 | -30,73% | 22,63% | US$1.116.314 | US$985.170 | 10.000.000 UQC |
| 807 |  Internet of People IOP | US$0,08426 | -6,59% | -23,44% | US$1.114.803 | US$119.342 | 13.230.344 IOP |
| 808 |  Scanetchain SWC | US$0,002954 | -14,42% | -11,19% | US$1.114.039 | US$258.921 | 377.160.283 SWC |
| 809 |  Blocktrade Token BTT | US$0,02016 | -11,79% | 19,20% | US$1.113.093 | US$4.921,88 | 55.223.643 BTT |
| 810 |  Flixxo FLIXX | US$0,01395 | -21,21% | -7,14% | US$1.110.631 | US$642,05 | 79.623.675 FLIXX |
| 811 |  Gems GEM | US$0,0009615 | -11,90% | -8,11% | US$1.108.366 | US$6.998,45 | 1.152.794.971 GEM |
| 812 |  Silent Notary SNTR | US$0,00001322 | -8,01% | 35,62% | US$1.103.882 | US$55.987,69 | 83.470.521.339 SNTR |
| 813 |  Ink Protocol XNK | US$0,003828 | -5,27% | -13,72% | US$1.103.029 | US$70.260,98 | 288.159.592 XNK |
| 814 |  Bonpay BON | US$0,09738 | -2,88% | 21,42% | US$1.099.394 | US$6.764,68 | 11.290.301 BON |
| 815 |  MyWish WISH | US$0,05562 | -2,79% | 35,38% | US$1.095.998 | US$20.992,79 | 19.704.042 WISH |
| 816 |  X8X Token X8X | US$0,01393 | 0,31% | -12,29% | US$1.093.633 | US$633,05 | 78.507.341 X8X |
| 817 |  Gentarium GTM | US$0,3302 | -14,76% | -10,33% | US$1.089.855 | US$2.980,68 | 3.301.080 GTM |
| 818 |  Aventus AVT | US$0,1816 | -4,21% | -4,37% | US$1.089.695 | US$15.693,10 | 6.000.000 AVT |
| 819 |  BitcoinZ BTCZ | US$0,0002491 | -9,16% | 9,30% | US$1.085.203 | US$74.908,21 | 4.356.634.811 BTCZ |
| 820 |  Tokes TKS | US$0,3114 | -13,54% | -14,13% | US$1.076.238 | US$740,79 | 3.455.702 TKS |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,007707 | -7,31% | -4,31% | US$1.076.028 | US$186.009 | 139.621.836 CEN |
| 822 |  Paytomat PTI | US$0,005532 | -4,87% | 0,31% | US$1.075.692 | US$104.645 | 194.446.709 PTI |
| 823 |  Eroscoin ERO | US$0,005731 | 30,41% | 39,30% | US$1.070.218 | US$1.189,42 | 186.744.000 ERO |
| 824 |  Education Ecosystem LEDU | US$0,004911 | 1,71% | 20,99% | US$1.069.500 | US$3.720,34 | 217.789.857 LEDU |
| 825 |  Formosa Financial FMF | US$0,001171 | -4,57% | 15,80% | US$1.067.989 | US$130.897 | 911.833.321 FMF |
| 826 |  SHIELD XSH | US$0,002077 | -6,07% | 13,19% | US$1.065.466 | US$6.019,20 | 512.973.375 XSH |
| 827 |  Function X FX | US$0,3740 | 14,40% | -11,93% | US$1.061.938 | US$51.030,39 | 2.839.735 FX |
| 828 |  MIB Coin MIB | US$0,01133 | -10,73% | -48,68% | US$1.061.444 | US$6.971,31 | 93.675.768 MIB |
| 829 |  adbank ADB | US$0,001597 | -7,05% | 3,72% | US$1.059.416 | US$61.334,92 | 663.356.292 ADB |
| 830 |  Fox Trading FOXT | US$0,1148 | -8,64% | 7,47% | US$1.041.759 | US$68.034,01 | 9.077.035 FOXT |
| 831 |  ExclusiveCoin EXCL | US$0,1881 | -19,50% | -1,67% | US$1.039.687 | US$99.698,76 | 5.526.162 EXCL |
| 832 |  Globatalent GBT | US$0,002850 | 0,67% | 39,86% | US$1.037.472 | US$187.242 | 363.989.660 GBT |
| 833 |  DATx DATX | US$0,0007441 | -2,95% | 15,95% | US$1.035.311 | US$187.567 | 1.391.302.551 DATX |
| 834 |  OWNDATA OWN | US$0,00009374 | 39,16% | 69,32% | US$1.031.122 | US$30.833,17 | 11.000.000.000 OWN |
| 835 |  Bulwark BWK | US$0,05625 | -6,77% | 1,55% | US$1.029.158 | US$653,99 | 18.296.029 BWK |
| 836 |  KARMA KARMA | US$0,0003098 | -13,84% | -8,44% | US$1.022.184 | US$523,00 | 3.299.031.186 KARMA |
| 837 |  Energo TSL | US$0,001688 | -6,15% | -2,16% | US$1.016.912 | US$29.568,55 | 602.378.920 TSL |
| 838 |  MTC Mesh Network MTC | US$0,003308 | 15,63% | 21,26% | US$1.015.491 | US$106.079 | 306.949.821 MTC |
| 839 |  AiLink Token ALI | US$0,0003916 | -15,95% | -4,09% | US$1.007.498 | US$32.602,66 | 2.572.762.635 ALI |
| 840 |  Winco WCO | US$0,002147 | 14,81% | -7,17% | US$999.375 | US$17.856,89 | 465.481.178 WCO |
| 841 |  Solaris XLR | US$0,5946 | -5,44% | 18,52% | US$996.849 | US$8.306,67 | 1.676.398 XLR |
| 842 |  Welltrado WTL | US$0,02459 | 0,86% | 24,23% | US$986.853 | US$10.961,21 | 40.132.159 WTL |
| 843 |  Masari MSR | US$0,08550 | -7,62% | -10,78% | US$985.984 | US$2.098,77 | 11.531.767 MSR |
| 844 |  QuadrantProtocol EQUAD | US$0,002933 | -17,06% | -7,06% | US$985.233 | US$348.493 | 335.888.911 EQUAD |
| 845 |  Pura PURA | US$0,005578 | -28,73% | 27,50% | US$980.558 | US$1.573,49 | 175.793.683 PURA |
| 846 |  TrueDeck TDP | US$0,03139 | -6,40% | 16,21% | US$964.326 | US$331.668 | 30.717.516 TDP |
| 847 |  Qredit XQR | US$0,001785 | -15,85% | -15,15% | US$961.057 | US$12.895,40 | 538.326.853 XQR |
| 848 |  Credit Tag Chain CTC | US$0,01837 | 4,06% | 19,63% | US$957.546 | US$47.936,67 | 52.129.060 CTC |
| 849 |  Zilla ZLA | US$0,01592 | -7,50% | 5,33% | US$955.191 | US$22.192,33 | 60.000.000 ZLA |
| 850 |  Playkey PKT | US$0,06853 | -7,73% | 13,04% | US$954.014 | US$14.283,78 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.