Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Cryptocurrency GCC | US$0,002299 | -13,49% | -4,19% | US$2.871.428 | US$4.823,66 | 1.249.227.675 GCC |
| 602 |  Hiveterminal Token HVN | US$0,006967 | -6,62% | -11,33% | US$2.861.654 | US$82.045,76 | 410.718.841 HVN |
| 603 |  Bloom BLT | US$0,05881 | 1,64% | -26,06% | US$2.858.697 | US$399.461 | 48.611.697 BLT |
| 604 |  CVCoin CVN | US$0,2304 | -2,43% | 24,15% | US$2.852.155 | US$633.640 | 12.380.890 CVN |
| 605 |  Sentinel SENT | US$0,001421 | -6,39% | -1,03% | US$2.842.687 | US$503,03 | 1.999.969.999 SENT |
| 606 |  Experience Points XP | US$0,00001035 | 48,31% | 40,01% | US$2.836.750 | US$6.595,81 | 274.090.407.062 XP |
| 607 |  Spectre.ai Utility Token SXUT | US$0,1153 | -11,96% | -0,28% | US$2.827.484 | US$37.284,46 | 24.529.558 SXUT |
| 608 |  Change CAG | US$0,08911 | -2,87% | 8,44% | US$2.822.411 | US$13.042,77 | 31.673.646 CAG |
| 609 |  Kambria KAT | US$0,002287 | -9,42% | 8,87% | US$2.813.711 | US$148.335 | 1.230.544.848 KAT |
| 610 |  Snetwork SNET | US$0,01854 | 46,97% | 74,59% | US$2.795.393 | US$626.148 | 150.815.340 SNET |
| 611 |  YEE YEE | US$0,002042 | -2,67% | 3,50% | US$2.787.468 | US$237.102 | 1.365.218.125 YEE |
| 612 |  Blackmoon BMC | US$0,1264 | -8,73% | -8,18% | US$2.774.251 | US$162.859 | 21.942.544 BMC |
| 613 |  PIBBLE PIB | US$0,0004437 | 6,37% | -5,48% | US$2.761.570 | US$163.417 | 6.223.687.954 PIB |
| 614 |  Noku NOKU | US$0,1143 | -9,03% | -6,39% | US$2.717.063 | US$2.181,83 | 23.777.028 NOKU |
| 615 |  ICE ROCK MINING ROCK2 | US$0,1711 | -10,06% | 11,79% | US$2.689.819 | US$23.852,76 | 15.718.272 ROCK2 |
| 616 |  NANJCOIN NANJ | US$0,0001388 | 14,92% | -11,57% | US$2.686.948 | US$21.511,72 | 19.361.889.557 NANJ |
| 617 |  Haven Protocol XHV | US$0,3423 | -8,39% | -17,55% | US$2.686.409 | US$257.357 | 7.849.101 XHV |
| 618 |  Sentient Coin SEN | US$0,001642 | -6,65% | 3,31% | US$2.671.395 | US$40.060,26 | 1.627.253.128 SEN |
| 619 |  Morpheus Labs MITX | US$0,01297 | -20,80% | -4,76% | US$2.665.625 | US$41.572,29 | 205.577.285 MITX |
| 620 |  DAEX DAX | US$0,007483 | 10,12% | -7,86% | US$2.653.862 | US$1.664.000 | 354.666.702 DAX |
| 621 |  Eden EDN | US$0,004369 | -12,26% | 2,21% | US$2.621.675 | US$207.970 | 600.000.000 EDN |
| 622 |  LTO Network LTO | US$0,06250 | -12,68% | -25,34% | US$2.620.550 | US$1.968.815 | 41.930.461 LTO |
| 623 |  Crown CRW | US$0,1176 | -3,44% | -14,15% | US$2.607.143 | US$13.763,50 | 22.165.105 CRW |
| 624 |  HYPNOXYS HYPX | US$0,0001303 | 0,06% | 7,77% | US$2.595.891 | US$8.645,19 | 19.928.534.801 HYPX |
| 625 |  Liquidity Network LQD | US$0,05890 | -8,96% | 1,69% | US$2.552.604 | US$135.578 | 43.334.645 LQD |
| 626 |  Nexty NTY | US$0,00001685 | -21,68% | -1,10% | US$2.550.397 | US$225.392 | 151.321.289.626 NTY |
| 627 |  Xaurum XAUR | US$0,02931 | -9,38% | -17,11% | US$2.539.481 | US$12.467,33 | 86.642.973 XAUR |
| 628 |  Footballcoin XFC | US$0,006746 | -2,61% | 20,42% | US$2.527.526 | US$6.017,14 | 374.660.526 XFC |
| 629 |  AC3 AC3 | US$0,005146 | -1,09% | -11,75% | US$2.526.642 | US$2.129,19 | 491.008.312 AC3 |
| 630 |  ION ION | US$0,1791 | -7,09% | 4,51% | US$2.525.884 | US$16.227,21 | 14.102.076 ION |
| 631 |  LocalCoinSwap LCS | US$0,04810 | -4,55% | 8,72% | US$2.521.849 | US$22.256,40 | 52.434.643 LCS |
| 632 |  Lisk Machine Learning LML | US$0,02096 | 0,62% | 6,11% | US$2.515.194 | US$791,38 | 120.000.000 LML |
| 633 |  CoinPoker CHP | US$0,007784 | -20,33% | -30,37% | US$2.509.712 | US$427.775 | 322.414.462 CHP |
| 634 |  FintruX Network FTX | US$0,02637 | -10,06% | -16,49% | US$2.505.186 | US$1.032,20 | 95.000.000 FTX |
| 635 |  DomRaider DRT | US$0,004222 | -8,98% | 16,53% | US$2.497.165 | US$3.405,18 | 591.500.000 DRT |
| 636 |  SolarCoin SLR | US$0,04790 | -9,48% | 1,52% | US$2.490.920 | US$3.610,87 | 51.998.658 SLR |
| 637 |  Peculium PCL | US$0,001218 | -5,06% | 10,58% | US$2.476.658 | US$74.074,95 | 2.032.652.634 PCL |
| 638 |  Plus-Coin NPLC | US$0,004378 | -29,44% | -21,89% | US$2.404.161 | US$2.178,32 | 549.137.336 NPLC |
| 639 |  ADAMANT Messenger ADM | US$0,02910 | -0,73% | -6,31% | US$2.369.160 | US$74.116,41 | 81.415.784 ADM |
| 640 |  Vexanium VEX | US$0,004420 | -4,45% | -4,63% | US$2.360.169 | US$131.131 | 533.918.298 VEX |
| 641 |  FNKOS FNKOS | US$0,01688 | -17,00% | 13,70% | US$2.352.755 | US$999,84 | 139.396.479 FNKOS |
| 642 |  TrueFlip TFL | US$0,3755 | -8,29% | 30,37% | US$2.345.890 | US$31.882,46 | 6.247.267 TFL |
| 643 |  ALIS ALIS | US$0,05953 | 0,45% | 32,26% | US$2.329.397 | US$3.092,11 | 39.126.863 ALIS |
| 644 |  HorusPay HORUS | US$0,002639 | 9,91% | 35,33% | US$2.303.257 | US$4.190,84 | 872.861.114 HORUS |
| 645 |  Internxt INXT | US$3,64 | 6,67% | 18,56% | US$2.291.520 | US$37.237,49 | 629.610 INXT |
| 646 |  SophiaTX SPHTX | US$0,006918 | -25,26% | -23,24% | US$2.275.003 | US$170.613 | 328.864.570 SPHTX |
| 647 |  Medicalchain MTN | US$0,008193 | -6,07% | 8,86% | US$2.273.107 | US$590.521 | 277.439.405 MTN |
| 648 |  Observer OBSR | US$0,001694 | -1,61% | -8,77% | US$2.267.742 | US$262.701 | 1.338.928.788 OBSR |
| 649 |  DIMCOIN DIM | US$0,001075 | -0,61% | -0,39% | US$2.259.131 | US$159.981 | 2.102.483.276 DIM |
| 650 |  GINcoin GIN | US$0,3705 | -26,83% | -21,86% | US$2.247.918 | US$22.691,94 | 6.066.978 GIN |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.