Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Callisto Network CLO | US$0,002697 | -3,32% | 10,05% | US$4.275.384 | US$137.378 | 1.585.315.037 CLO |
| 502 |  Credo CREDO | US$0,007620 | -48,60% | -42,77% | US$4.189.913 | US$991,49 | 549.891.703 CREDO |
| 503 |  Litex LXT | US$0,005094 | -14,51% | 1,72% | US$4.177.373 | US$371.840 | 819.999.982 LXT |
| 504 |  SpaceChain SPC | US$0,008027 | -8,97% | -4,70% | US$4.141.280 | US$282.339 | 515.923.518 SPC |
| 505 |  Wings WINGS | US$0,04288 | -12,38% | -0,94% | US$4.135.386 | US$29.881,52 | 96.435.286 WINGS |
| 506 |  ATN ATN | US$0,04901 | -10,38% | -3,89% | US$4.131.916 | US$64.730,23 | 84.302.524 ATN |
| 507 |  ONOToken ONOT | US$0,0002601 | -4,86% | 1,83% | US$4.126.244 | US$13.174,85 | 15.864.516.951 ONOT |
| 508 |  Digix Gold Token DGX | US$40,79 | 1,24% | 3,38% | US$4.067.448 | US$49.045,19 | 99.706 DGX |
| 509 |  AIDUS TOKEN AIDUS | US$0,02540 | 2,60% | 73,12% | US$4.064.461 | US$11.181,89 | 160.000.000 AIDUS |
| 510 |  Darico Ecosystem Coin DEC | US$0,07856 | 17,52% | 3,28% | US$4.049.182 | US$3.938,93 | 51.543.807 DEC |
| 511 |  Ulord UT | US$0,04855 | -0,52% | 5,30% | US$4.042.425 | US$450.360 | 83.261.751 UT |
| 512 |  Nasdacoin NSD | US$0,2031 | 25,60% | -1,10% | US$4.039.167 | US$321.882 | 19.887.566 NSD |
| 513 |  Bean Cash BITB | US$0,001323 | -8,45% | -1,31% | US$4.038.958 | US$142.406 | 3.052.947.000 BITB |
| 514 |  Radium RADS | US$1,13 | -1,72% | 20,54% | US$4.037.736 | US$9.359,73 | 3.562.285 RADS |
| 515 |  NaPoleonX NPX | US$0,1832 | -4,14% | -16,41% | US$4.007.405 | US$57.571,60 | 21.874.750 NPX |
| 516 |  Ultiledger ULT | US$0,006572 | -0,51% | -5,01% | US$3.986.429 | US$809.355 | 606.612.573 ULT |
| 517 |  Sentinel Protocol UPP | US$0,01341 | -0,93% | -2,25% | US$3.963.641 | US$445.887 | 295.507.535 UPP |
| 518 |  Wibson WIB | US$0,001552 | -21,81% | 25,89% | US$3.948.378 | US$21.348,64 | 2.544.122.524 WIB |
| 519 |  TEMCO TEMCO | US$0,001752 | 2,77% | -4,30% | US$3.933.455 | US$277.378 | 2.244.943.923 TEMCO |
| 520 |  PolySwarm NCT | US$0,002538 | 3,76% | 22,38% | US$3.924.240 | US$189.934 | 1.546.457.130 NCT |
| 521 |  LinkEye LET | US$0,006518 | 4,61% | 30,35% | US$3.911.042 | US$11.645.571 | 600.000.000 LET |
| 522 |  Dignity DIG | US$0,007398 | 18,13% | 20,20% | US$3.869.409 | US$277.878 | 523.036.421 DIG |
| 523 |  Hydro Protocol HOT | US$0,005504 | 0,46% | -10,00% | US$3.864.011 | US$26.146,65 | 702.000.000 HOT |
| 524 |  Optimal Shelf Availability Token OSA | US$0,002770 | -16,91% | -34,15% | US$3.850.090 | US$72.869,95 | 1.389.796.615 OSA |
| 525 |  Lendingblock LND | US$0,005267 | 11,43% | 18,24% | US$3.836.408 | US$53.381,41 | 728.449.330 LND |
| 526 |  HTMLCOIN HTML | US$0,00007229 | -21,75% | -8,38% | US$3.836.056 | US$13.930,87 | 53.067.332.240 HTML |
| 527 |  CloakCoin CLOAK | US$0,7235 | -1,77% | 19,35% | US$3.824.561 | US$181.034 | 5.286.382 CLOAK |
| 528 |  Airbloc ABL | US$0,01515 | -11,06% | -13,49% | US$3.819.330 | US$473.965 | 252.042.886 ABL |
| 529 |  nOS NOS | US$0,03720 | -11,82% | -1,21% | US$3.812.714 | US$262.615 | 102.500.000 NOS |
| 530 |  Unikoin Gold UKG | US$0,02658 | -12,98% | 4,70% | US$3.808.921 | US$13.414,04 | 143.322.371 UKG |
| 531 |  ChatCoin CHAT | US$0,005509 | -5,52% | -5,54% | US$3.801.110 | US$875.078 | 690.000.640 CHAT |
| 532 |  Olympus Labs MOT | US$0,09864 | 5,11% | 88,52% | US$3.797.746 | US$2.822,05 | 38.500.000 MOT |
| 533 |  Cajutel CAJ | US$8,65 | -19,88% | 20,22% | US$3.781.731 | US$4.060,48 | 436.965 CAJ |
| 534 |  GoldCoin GLC | US$0,09064 | -12,70% | 69,74% | US$3.776.154 | US$14.061,84 | 41.662.072 GLC |
| 535 |  Covesting COV | US$0,2091 | -18,84% | -13,56% | US$3.763.545 | US$25.769,08 | 18.000.000 COV |
| 536 |  FansTime FTI | US$0,001314 | -0,42% | 33,05% | US$3.743.838 | US$224.143 | 2.850.000.000 FTI |
| 537 |  MVL MVL | US$0,0005584 | -6,32% | 5,30% | US$3.738.354 | US$101.568 | 6.694.369.270 MVL |
| 538 |  Hxro HXRO | US$0,05789 | -10,20% | -9,44% | US$3.719.135 | US$596,40 | 64.249.443 HXRO |
| 539 |  Phore PHR | US$0,2151 | 6,99% | 6,46% | US$3.706.961 | US$179.848 | 17.234.999 PHR |
| 540 |  GET Protocol GET | US$0,3238 | -10,76% | 14,92% | US$3.687.910 | US$1.351,81 | 11.388.258 GET |
| 541 |  PTON PTON | US$0,0004877 | -22,30% | -31,34% | US$3.686.757 | US$280.688 | 7.559.004.548 PTON |
| 542 |  AMLT AMLT | US$0,01565 | 31,79% | 53,42% | US$3.684.240 | US$1.139,25 | 235.454.804 AMLT |
| 543 |  Omnitude ECOM | US$0,05681 | -8,05% | 0,20% | US$3.682.005 | US$47.881,83 | 64.813.301 ECOM |
| 544 |  Business Credit Alliance Chain BCAC | US$0,004937 | -5,84% | -22,97% | US$3.676.581 | US$54.072,03 | 744.660.724 BCAC |
| 545 |  Apex CPX | US$0,007840 | 1,16% | -5,82% | US$3.634.670 | US$53.524,83 | 463.582.330 CPX |
| 546 |  Ormeus Coin ORMEUS | US$0,1012 | -12,97% | -29,80% | US$3.632.603 | US$230.640 | 35.904.998 ORMEUS |
| 547 |  GridCoin GRC | US$0,008659 | -10,12% | -3,12% | US$3.619.675 | US$10.361,23 | 418.039.479 GRC |
| 548 |  NeoWorld Cash NASH | US$0,0002696 | -10,64% | 24,63% | US$3.611.331 | US$340.656 | 13.393.313.866 NASH |
| 549 |  Brickblock BBK | US$0,04776 | -5,14% | 32,76% | US$3.588.596 | US$32.966,09 | 75.131.283 BBK |
| 550 |  Bitcoin Atom BCA | US$0,1948 | -11,25% | 53,77% | US$3.587.837 | US$60.745,69 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.