Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emercoin EMC | US$0,1935 | -11,83% | -22,83% | US$8.481.829 | US$114.899 | 43.843.384 EMC |
| 352 |  Steem Dollars SBD | US$0,9412 | -1,62% | -2,02% | US$8.473.001 | US$233.973 | 9.002.691 SBD |
| 353 |  Lympo LYM | US$0,01020 | -3,10% | -3,02% | US$8.431.864 | US$584.528 | 826.672.989 LYM |
| 354 |  PRIZM PZM | US$0,1598 | -3,97% | -8,36% | US$8.392.099 | US$11.179,84 | 52.502.900 PZM |
| 355 |  BitBay BAY | US$0,008287 | -3,71% | -2,14% | US$8.387.175 | US$10.253,19 | 1.012.146.906 BAY |
| 356 |  Loki LOKI | US$0,2290 | -8,68% | 17,41% | US$8.313.829 | US$35.113,39 | 36.310.297 LOKI |
| 357 |  Content Value Network CVNT | US$0,01893 | -0,01% | 5,65% | US$8.277.587 | US$2.267.506 | 437.214.632 CVNT |
| 358 |  SingularDTV SNGLS | US$0,01378 | -5,31% | -11,18% | US$8.269.803 | US$298.693 | 600.000.000 SNGLS |
| 359 |  BitNewChain BTN | US$0,04562 | -9,48% | -11,55% | US$8.198.173 | US$13.075,73 | 179.701.795 BTN |
| 360 |  Fiii FIII | US$0,01696 | -3,18% | 34,60% | US$8.182.689 | US$1.237.264 | 482.404.699 FIII |
| 361 |  Beam BEAM | US$0,4416 | -2,13% | -14,16% | US$8.099.995 | US$6.149.940 | 18.343.120 BEAM |
| 362 |  FirstBlood 1ST | US$0,09331 | -10,46% | 6,90% | US$7.983.230 | US$1.564,64 | 85.558.371 1ST |
| 363 |  Litecoin Cash LCC | US$0,01259 | -5,47% | -0,58% | US$7.878.179 | US$192.548 | 625.697.707 LCC |
| 364 |  Everus EVR | US$0,01722 | -26,60% | -14,18% | US$7.871.323 | US$5.614,94 | 457.121.424 EVR |
| 365 |  Aave LEND | US$0,006973 | -10,00% | -14,37% | US$7.777.424 | US$1.195.069 | 1.115.389.877 LEND |
| 366 |  Primalbase Token PBT | US$6.209,92 | 0,37% | -0,89% | US$7.762.395 | US$4.651,99 | 1.250 PBT |
| 367 |  All Sports SOC | US$0,005154 | -8,94% | 2,82% | US$7.730.068 | US$469.892 | 1.499.865.882 SOC |
| 368 |  COVA COVA | US$0,004445 | 21,68% | 69,43% | US$7.617.791 | US$3.748.215 | 1.713.688.000 COVA |
| 369 |  BOX Token BOX | US$0,07549 | -4,63% | 26,33% | US$7.507.068 | US$1.517.366 | 99.450.427 BOX |
| 370 |  QLC Chain QLC | US$0,03111 | -6,55% | -3,90% | US$7.466.844 | US$463.647 | 240.000.000 QLC |
| 371 |  Vitae VITAE | US$0,4795 | -4,25% | -2,82% | US$7.412.588 | US$5.959,70 | 15.457.668 VITAE |
| 372 |  Aeon AEON | US$0,4653 | -5,30% | 20,90% | US$7.367.018 | US$16.642,40 | 15.831.459 AEON |
| 373 |  Restart Energy MWAT MWAT | US$0,01626 | -3,67% | 2,52% | US$7.362.887 | US$40.031,78 | 452.750.000 MWAT |
| 374 |  Viberate VIB | US$0,03954 | -5,72% | -4,84% | US$7.357.677 | US$1.227.422 | 186.081.462 VIB |
| 375 |  Game.com GTC | US$0,009631 | 1,31% | 6,79% | US$7.333.462 | US$3.349.630 | 761.444.190 GTC |
| 376 |  Waves Community Token WCT | US$0,7321 | -3,12% | 25,01% | US$7.295.449 | US$40.998,74 | 9.964.577 WCT |
| 377 |  MobileGo MGO | US$0,07239 | -3,63% | 15,17% | US$7.238.692 | US$62.091,41 | 99.996.877 MGO |
| 378 |  Aeron ARN | US$0,3702 | -6,24% | -5,71% | US$7.219.265 | US$1.891.962 | 19.500.000 ARN |
| 379 |  Paragon PRG | US$0,1112 | 0,11% | 6,19% | US$7.217.807 | US$16.758,98 | 64.936.528 PRG |
| 380 |  Content Neutrality Network CNN | US$0,0001846 | -3,02% | 5,26% | US$7.207.617 | US$432.510 | 39.035.223.816 CNN |
| 381 |  Pascal PASC | US$0,2745 | -0,47% | 4,18% | US$7.198.588 | US$74.164,20 | 26.223.300 PASC |
| 382 |  Jibrel Network JNT | US$0,04205 | -8,41% | -3,50% | US$7.150.016 | US$53.849,16 | 170.042.059 JNT |
| 383 |  Synthetix Network Token SNX | US$0,08012 | -8,61% | 7,07% | US$7.142.790 | US$138.116 | 89.149.254 SNX |
| 384 |  Trade Token X TIOX | US$0,08326 | 5,68% | 13,05% | US$7.138.503 | US$2.076,60 | 85.733.750 TIOX |
| 385 |  Zipper ZIP | US$0,0004391 | -4,00% | -4,38% | US$7.113.178 | US$2.857.751 | 16.199.999.812 ZIP |
| 386 |  Refereum RFR | US$0,001896 | -4,67% | -8,09% | US$7.103.456 | US$674.801 | 3.746.829.189 RFR |
| 387 |  CoinUs CNUS | US$0,02084 | -7,25% | 3,42% | US$7.084.292 | US$249.217 | 340.000.000 CNUS |
| 388 |  DAOstack GEN | US$0,1824 | -5,73% | -11,12% | US$7.068.779 | US$43.907,11 | 38.755.043 GEN |
| 389 |  Burst BURST | US$0,003459 | -10,18% | -34,72% | US$7.055.965 | US$621.689 | 2.039.744.576 BURST |
| 390 |  Namecoin NMC | US$0,4787 | -7,35% | -49,68% | US$7.054.927 | US$43.101,94 | 14.736.400 NMC |
| 391 |  GameCredits GAME | US$0,09978 | -5,00% | 3,10% | US$6.968.455 | US$43.687,80 | 69.836.100 GAME |
| 392 |  Spendcoin SPND | US$0,04156 | -6,56% | -30,13% | US$6.886.924 | US$2.542.807 | 165.707.054 SPND |
| 393 |  Tierion TNT | US$0,01607 | -3,61% | -5,40% | US$6.884.408 | US$1.363.614 | 428.481.269 TNT |
| 394 |  LBRY Credits LBC | US$0,02961 | -4,34% | -1,99% | US$6.866.772 | US$33.253,04 | 231.893.927 LBC |
| 395 |  AgaveCoin AGVC | US$0,01757 | -1,36% | 13,60% | US$6.862.215 | US$81.177,66 | 390.619.593 AGVC |
| 396 |  Presearch PRE | US$0,04374 | -9,30% | -5,27% | US$6.779.954 | US$225.732 | 155.000.000 PRE |
| 397 |  DecentBet DBET | US$0,03591 | -5,93% | 0,94% | US$6.772.296 | US$3.579,42 | 188.575.672 DBET |
| 398 |  Grid+ GRID | US$0,1722 | 2,42% | 13,44% | US$6.758.378 | US$1.011,03 | 39.236.491 GRID |
| 399 |  Dero DERO | US$0,9281 | -16,59% | -16,92% | US$6.734.817 | US$89.745,59 | 7.256.908 DERO |
| 400 |  BlackCoin BLK | US$0,1066 | 13,19% | 19,38% | US$6.690.938 | US$56.345,99 | 62.759.131 BLK |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.