Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dentacoin DCN | US$0,00004214 | -0,83% | 1,15% | US$13.703.330 | US$177.868 | 325.187.527.265 DCN |
| 252 |  Numeraire NMR | US$10,07 | -4,32% | 3,25% | US$13.587.915 | US$42.611,54 | 1.349.328 NMR |
| 253 |  TTC TTC | US$0,07306 | -7,52% | -5,10% | US$13.537.114 | US$1.617.881 | 185.295.532 TTC |
| 254 |  STEM CELL COIN SCC | US$0,04111 | -9,04% | 15,44% | US$13.181.048 | US$2.156,28 | 320.658.118 SCC |
| 255 |  Genesis Vision GVT | US$2,97 | -5,68% | -8,02% | US$13.155.319 | US$1.662.255 | 4.426.883 GVT |
| 256 |  Po.et POE | US$0,004178 | -2,37% | -5,63% | US$13.126.165 | US$259.469 | 3.141.592.653 POE |
| 257 |  BTU Protocol BTU | US$0,1868 | -13,24% | -7,03% | US$13.078.232 | US$40.435,01 | 70.010.414 BTU |
| 258 |  LINA LINA | US$0,06415 | 1,23% | 18,74% | US$13.055.415 | US$124.015 | 203.510.391 LINA |
| 259 |  SmartMesh SMT | US$0,009235 | -2,01% | 7,25% | US$13.055.153 | US$105.316 | 1.413.716.694 SMT |
| 260 |  Endor Protocol EDR | US$0,01724 | -11,95% | -13,39% | US$12.836.267 | US$1.759.237 | 744.366.604 EDR |
| 261 |  OST OST | US$0,02042 | -6,89% | -5,15% | US$12.739.921 | US$316.146 | 623.857.238 OST |
| 262 |  APIS APIS | US$0,002608 | 21,42% | 4,11% | US$12.708.897 | US$223.028 | 4.873.324.621 APIS |
| 263 |  SaluS SLS | US$12,53 | -3,37% | 30,36% | US$12.687.215 | US$3.114,97 | 1.012.265 SLS |
| 264 |  CyberVein CVT | US$0,01179 | -5,43% | 10,34% | US$12.503.333 | US$366.959 | 1.060.404.496 CVT |
| 265 |  PLATINCOIN PLC | US$17,67 | -13,65% | -27,64% | US$12.367.390 | US$2.139.052 | 700.000 PLC |
| 266 |  Humanscape HUM | US$0,0003346 | -2,59% | 2,24% | US$12.344.475 | US$47.394,35 | 36.890.488.841 HUM |
| 267 |  Metrix Coin MRX | US$0,0009668 | -3,38% | 85,17% | US$12.330.378 | US$47.451,51 | 12.754.236.671 MRX |
| 268 |  Contents Protocol CPT | US$0,005669 | -3,71% | -12,17% | US$12.258.105 | US$2.496.472 | 2.162.258.539 CPT |
| 269 |  Noah Coin NOAH | US$0,0003749 | -2,57% | -3,42% | US$12.254.880 | US$206.253 | 32.687.957.978 NOAH |
| 270 |  Boolberry BBR | US$0,9492 | -3,95% | 23,52% | US$11.855.567 | US$3.910,64 | 12.489.790 BBR |
| 271 |  PumaPay PMA | US$0,0005220 | 6,56% | 3,42% | US$11.823.193 | US$301.812 | 22.649.131.265 PMA |
| 272 |  Cube AUTO | US$0,001725 | -9,67% | -14,46% | US$11.684.928 | US$156.127 | 6.774.940.000 AUTO |
| 273 |  Crypterium CRPT | US$0,1388 | -10,61% | -9,62% | US$11.658.363 | US$145.106 | 83.971.026 CRPT |
| 274 |  Asch XAS | US$0,1248 | -2,21% | -12,30% | US$11.647.589 | US$5.067.560 | 93.355.331 XAS |
| 275 |  Blocknet BLOCK | US$2,00 | -11,66% | -9,94% | US$11.580.573 | US$8.991,64 | 5.792.788 BLOCK |
| 276 |  PlayChip PLA | US$0,0008190 | -5,41% | -25,12% | US$11.473.438 | US$47.464,57 | 14.009.105.693 PLA |
| 277 |  OAX OAX | US$0,1693 | -2,41% | -6,85% | US$11.449.813 | US$420.961 | 67.630.082 OAX |
| 278 |  MediShares MDS | US$0,01067 | -1,57% | 1,02% | US$11.396.804 | US$174.939 | 1.067.640.901 MDS |
| 279 |  Matic Network MATIC | US$0,005273 | 13,98% | 42,97% | US$11.390.511 | US$17.955.639 | 2.160.114.068 MATIC |
| 280 |  NavCoin NAV | US$0,1748 | -6,51% | -15,15% | US$11.371.398 | US$189.959 | 65.046.707 NAV |
| 281 |  EDC Blockchain EDC | US$0,004241 | -10,55% | -17,30% | US$11.327.469 | US$739.717 | 2.670.646.025 EDC |
| 282 |  Time New Bank TNB | US$0,004333 | -6,53% | -13,93% | US$11.321.047 | US$1.301.404 | 2.612.987.802 TNB |
| 283 |  Moss Coin MOC | US$0,04695 | -1,90% | -11,20% | US$11.250.481 | US$161.930 | 239.602.197 MOC |
| 284 |  SafeInsure SINS | US$4,54 | -7,43% | 6,66% | US$11.248.727 | US$1.622.735 | 2.478.115 SINS |
| 285 |  Streamr DATAcoin DATA | US$0,01657 | -3,66% | -7,47% | US$11.223.503 | US$538.445 | 677.154.514 DATA |
| 286 |  Voyager Token VGX | US$0,1144 | -5,01% | -3,85% | US$11.169.256 | US$601.791 | 97.621.898 VGX |
| 287 |  Egretia EGT | US$0,003162 | 7,06% | 100,60% | US$11.159.648 | US$1.405.692 | 3.528.856.003 EGT |
| 288 |  Bezant BZNT | US$0,01877 | -8,98% | 6,78% | US$11.094.098 | US$498.398 | 591.072.815 BZNT |
| 289 |  IHT Real Estate Protocol IHT | US$0,01681 | -5,07% | -7,45% | US$11.068.724 | US$443.864 | 658.576.044 IHT |
| 290 |  CWV Chain CWV | US$0,003413 | -1,12% | -14,11% | US$10.999.072 | US$507.945 | 3.222.501.903 CWV |
| 291 |  Credits CS | US$0,06845 | 6,99% | 5,10% | US$10.940.035 | US$2.012.835 | 159.827.610 CS |
| 292 |  VITE VITE | US$0,02625 | -7,51% | 12,33% | US$10.896.385 | US$550.510 | 415.162.655 VITE |
| 293 |  Bit-Z Token BZ | US$0,09671 | -9,73% | -1,23% | US$10.893.565 | US$10.309.443 | 112.644.264 BZ |
| 294 |  Ruff RUFF | US$0,01109 | -9,74% | 8,29% | US$10.870.421 | US$465.943 | 980.500.000 RUFF |
| 295 |  Peercoin PPC | US$0,4238 | -6,63% | -11,03% | US$10.745.745 | US$159.072 | 25.353.222 PPC |
| 296 |  SIRIN LABS Token SRN | US$0,02183 | -8,73% | -12,64% | US$10.736.685 | US$498.479 | 491.820.906 SRN |
| 297 |  SwftCoin SWFTC | US$0,002944 | -0,38% | -4,84% | US$10.715.035 | US$7.315.882 | 3.639.990.384 SWFTC |
| 298 |  Tripio TRIO | US$0,003096 | -1,80% | 20,03% | US$10.677.017 | US$3.356.841 | 3.449.000.000 TRIO |
| 299 |  Nucleus Vision NCASH | US$0,001838 | -5,10% | -3,08% | US$10.628.609 | US$313.185 | 5.783.242.897 NCASH |
| 300 |  Stakenet XSN | US$0,1266 | 14,27% | 8,50% | US$10.613.773 | US$416.075 | 83.808.299 XSN |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.