Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Incent INCNT | US$0,1443 | 2,52% | -29,40% | US$6.640.870 | US$21.018,05 | 46.016.573 INCNT |
| 402 |  TaaS TAAS | US$0,8081 | -6,02% | 26,50% | US$6.582.673 | US$8.113,66 | 8.146.001 TAAS |
| 403 |  Sphere SPHR | US$0,5148 | -9,01% | 2,46% | US$6.427.431 | US$67.331,75 | 12.484.344 SPHR |
| 404 |  POA POA | US$0,02649 | -5,83% | -11,21% | US$6.411.950 | US$203.413 | 242.023.925 POA |
| 405 |  AppCoins APPC | US$0,06381 | -5,59% | -1,14% | US$6.384.101 | US$463.646 | 100.054.312 APPC |
| 406 |  Primecoin XPM | US$0,2305 | -0,77% | -1,07% | US$6.355.417 | US$79.027,85 | 27.572.470 XPM |
| 407 |  StableUSD USDS | US$1,00 | 0,88% | -0,96% | US$6.339.687 | US$4.311.287 | 6.338.840 USDS |
| 408 |  Monetha MTH | US$0,01845 | -5,14% | -3,49% | US$6.301.700 | US$267.705 | 341.544.023 MTH |
| 409 |  Qitmeer HLC | US$0,01602 | -1,84% | -5,45% | US$6.232.927 | US$228.972 | 389.009.995 HLC |
| 410 |  STACS STACS | US$0,01239 | -0,55% | 21,08% | US$6.213.909 | US$37.776,26 | 501.412.685 STACS |
| 411 |  Ternio TERN | US$0,01839 | -2,99% | -3,72% | US$6.143.890 | US$3.798,76 | 334.161.876 TERN |
| 412 |  BitTube TUBE | US$0,04192 | -4,02% | 5,04% | US$6.136.420 | US$79.625,98 | 146.397.181 TUBE |
| 413 |  CPChain CPC | US$0,01625 | -1,26% | 17,11% | US$6.121.271 | US$348.359 | 376.765.852 CPC |
| 414 |  CanonChain CZR | US$0,01150 | -11,94% | -18,10% | US$6.120.668 | US$83.870,69 | 532.239.459 CZR |
| 415 |  Hydro HYDRO | US$0,001422 | -2,93% | -4,53% | US$6.119.497 | US$171.907 | 4.302.287.673 HYDRO |
| 416 |  eosDAC EOSDAC | US$0,009187 | -3,50% | -16,62% | US$6.070.625 | US$140.618 | 660.755.177 EOSDAC |
| 417 |  INT Chain INT | US$0,02111 | -11,09% | 2,34% | US$5.974.529 | US$1.342.850 | 282.990.438 INT |
| 418 |  PAC Global PAC | US$0,0008792 | -5,43% | 85,82% | US$5.972.243 | US$127.029 | 6.792.995.289 PAC |
| 419 |  Polis POLIS | US$0,9379 | -1,46% | 21,64% | US$5.970.114 | US$2.530,58 | 6.365.709 POLIS |
| 420 |  IPChain IPC | US$0,07703 | 8,08% | 12,48% | US$5.950.018 | US$650.413 | 77.240.859 IPC |
| 421 |  Travala.com AVA | US$0,1501 | -5,73% | 4,39% | US$5.906.665 | US$176.403 | 39.347.545 AVA |
| 422 |  Esportbits HLT | US$0,2961 | -6,06% | 5,87% | US$5.906.165 | US$114.471 | 19.943.360 HLT |
| 423 |  Cryptaur CPT | US$0,0007664 | -4,69% | -9,90% | US$5.807.110 | US$12.089,40 | 7.577.391.634 CPT |
| 424 |  WePower WPR | US$0,009606 | -3,53% | -9,34% | US$5.768.266 | US$197.575 | 600.495.174 WPR |
| 425 |  1irstcoin FST | US$1,03 | -2,79% | 20,17% | US$5.747.109 | US$19.491,44 | 5.599.876 FST |
| 426 |  Swarm SWM | US$0,07131 | -6,52% | -12,34% | US$5.736.105 | US$268.952 | 80.443.642 SWM |
| 427 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05038 | -2,18% | -21,44% | US$5.722.841 | US$54.308,23 | 113.602.931 LRN |
| 428 |  BOScoin BOS | US$0,01016 | 2,55% | -15,44% | US$5.683.943 | US$4.934,98 | 559.222.207 BOS |
| 429 |  Dimecoin DIME | US$0,00001051 | 51,98% | 67,12% | US$5.667.032 | US$2.606,39 | 539.096.740.560 DIME |
| 430 |  Ink INK | US$0,01211 | -0,38% | 20,21% | US$5.616.686 | US$3.404.333 | 463.910.527 INK |
| 431 |  Nimiq NIM | US$0,001451 | -0,49% | 6,12% | US$5.591.549 | US$342.925 | 3.852.368.047 NIM |
| 432 |  PayPie PPP | US$0,06766 | 0,00% | -24,89% | US$5.582.268 | US$3.149,12 | 82.500.000 PPP |
| 433 |  Fortuna FOTA | US$0,01162 | -2,08% | -5,43% | US$5.577.968 | US$924.825 | 479.997.016 FOTA |
| 434 |  doc.com Token MTC | US$0,008497 | -10,37% | 20,71% | US$5.576.174 | US$244.094 | 656.247.608 MTC |
| 435 |  AMO Coin AMO | US$0,0006211 | -3,06% | -14,13% | US$5.572.255 | US$42.188,98 | 8.972.250.815 AMO |
| 436 |  Zel ZEL | US$0,08851 | -2,37% | -8,19% | US$5.567.637 | US$178.415 | 62.901.800 ZEL |
| 437 |  DeepOnion ONION | US$0,3416 | -2,89% | 11,66% | US$5.504.848 | US$28.787,91 | 16.117.126 ONION |
| 438 |  Seele SEELE | US$0,007966 | -6,31% | 1,64% | US$5.473.463 | US$181.817 | 687.133.446 SEELE |
| 439 |  Blox CDT | US$0,008107 | -4,66% | -10,12% | US$5.468.857 | US$184.173 | 674.579.184 CDT |
| 440 |  BOLT BOLT | US$0,01549 | -10,65% | -27,75% | US$5.463.472 | US$2.356.978 | 352.739.534 BOLT |
| 441 |  Cashaa CAS | US$0,007389 | -2,85% | 1,97% | US$5.448.310 | US$170.422 | 737.355.312 CAS |
| 442 |  Aencoin AEN | US$0,02097 | -3,49% | 12,58% | US$5.433.631 | US$115.180 | 259.138.078 AEN |
| 443 |  Divi DIVI | US$0,005308 | -6,75% | 18,67% | US$5.422.025 | US$37.261,63 | 1.021.485.782 DIVI |
| 444 |  MassGrid MGD | US$0,07431 | -3,01% | 11,61% | US$5.416.781 | US$984,32 | 72.895.027 MGD |
| 445 |  EvenCoin EVN | US$0,2468 | -8,60% | -1,50% | US$5.397.267 | US$757.410 | 21.865.001 EVN |
| 446 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02978 | 42,31% | 62,99% | US$5.380.807 | US$2.905.475 | 180.689.167 PLX |
| 447 |  Stealth XST | US$0,1679 | -15,98% | 10,01% | US$5.367.825 | US$2.502,16 | 31.963.825 XST |
| 448 |  PCHAIN PI | US$0,009810 | -10,86% | -5,64% | US$5.366.137 | US$409.364 | 547.033.236 PI |
| 449 |  Shift SHIFT | US$0,4084 | 10,41% | 8,79% | US$5.351.216 | US$28.581,72 | 13.102.113 SHIFT |
| 450 |  YOYOW YOYOW | US$0,01782 | -2,89% | -4,64% | US$5.346.248 | US$390.321 | 299.999.898 YOYOW |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.