Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashgard GARD | US$0,00007101 | -8,07% | -13,72% | US$3.538.882 | US$504.947 | 49.834.295.641 GARD |
| 552 |  Counterparty XCP | US$1,35 | -7,78% | -38,88% | US$3.533.036 | US$45.884,16 | 2.615.669 XCP |
| 553 |  AidCoin AID | US$0,07736 | 4,12% | 54,25% | US$3.531.353 | US$76.215,12 | 45.647.599 AID |
| 554 |  Flowchain FLC | US$5,07 | -0,90% | 4,21% | US$3.496.135 | US$267.230 | 690.073 FLC |
| 555 |  HempCoin THC | US$0,01425 | -10,13% | -18,05% | US$3.479.979 | US$5.562,46 | 244.172.892 THC |
| 556 |  carVertical CV | US$0,0004506 | -9,19% | -4,93% | US$3.476.038 | US$14.986,51 | 7.714.683.395 CV |
| 557 |  BaaSid BAAS | US$0,0009758 | -7,55% | -10,58% | US$3.473.608 | US$228.870 | 3.559.600.000 BAAS |
| 558 |  Global Social Chain GSC | US$0,006446 | -5,16% | 6,49% | US$3.468.475 | US$325.065 | 538.103.863 GSC |
| 559 |  Gene Source Code Chain GENE | US$0,009271 | -3,14% | 10,64% | US$3.438.844 | US$21.718,24 | 370.944.799 GENE |
| 560 |  Playgroundz IOG | US$0,1205 | 19,00% | -3,55% | US$3.438.420 | US$62.109,68 | 28.545.120 IOG |
| 561 |  Neumark NEU | US$0,09170 | 1,91% | -16,29% | US$3.388.379 | US$1.597,22 | 36.950.858 NEU |
| 562 |  NAGA NGC | US$0,05403 | -7,82% | 3,18% | US$3.370.653 | US$61.613,59 | 62.386.126 NGC |
| 563 |  0Chain ZCN | US$0,08397 | -6,34% | -21,26% | US$3.368.494 | US$16.598,31 | 40.116.166 ZCN |
| 564 |  Rublix RBLX | US$0,1615 | -4,44% | 17,61% | US$3.355.461 | US$27.033,89 | 20.781.284 RBLX |
| 565 |  TE-FOOD TFD | US$0,006505 | -7,66% | 6,06% | US$3.320.629 | US$12.758,36 | 510.492.402 TFD |
| 566 |  Delphy DPY | US$0,05937 | -1,73% | -3,90% | US$3.308.052 | US$484.257 | 55.720.455 DPY |
| 567 |  SPINDLE SPD | US$0,001047 | -6,95% | 23,37% | US$3.297.419 | US$26.467,62 | 3.149.216.225 SPD |
| 568 |  XMax XMX | US$0,0003010 | -18,00% | 4,16% | US$3.287.723 | US$451.259 | 10.922.788.072 XMX |
| 569 |  Adshares ADS | US$0,1081 | -8,10% | -2,94% | US$3.278.098 | US$58.204,37 | 30.325.107 ADS |
| 570 |  Maecenas ART | US$0,06776 | -19,03% | -24,96% | US$3.276.263 | US$3.586,64 | 48.347.481 ART |
| 571 |  PotCoin POT | US$0,01470 | -5,17% | -23,47% | US$3.264.181 | US$3.991,11 | 222.121.615 POT |
| 572 |  U Network UUU | US$0,0005185 | -3,65% | 5,46% | US$3.252.368 | US$149.431 | 6.272.098.566 UUU |
| 573 |  Lamden TAU | US$0,02269 | -12,86% | -2,66% | US$3.226.994 | US$5.996,96 | 142.215.728 TAU |
| 574 |  VINchain VIN | US$0,006715 | -10,14% | 0,02% | US$3.224.000 | US$443.485 | 480.108.901 VIN |
| 575 |  EveryCoin EVY | US$0,0003433 | -17,47% | -1,81% | US$3.220.201 | US$197.144 | 9.380.000.000 EVY |
| 576 |  Myriad XMY | US$0,001913 | -7,68% | 15,30% | US$3.188.561 | US$9.123,83 | 1.666.580.000 XMY |
| 577 |  Mooncoin MOON | US$0,00001402 | 6,21% | 13,68% | US$3.162.282 | US$2.798,79 | 225.605.852.152 MOON |
| 578 |  VeriCoin VRC | US$0,09924 | -12,00% | -19,22% | US$3.146.410 | US$58.097,02 | 31.703.685 VRC |
| 579 |  BitMart Token BMX | US$0,02387 | -2,26% | -0,91% | US$3.134.897 | US$188.335 | 131.346.257 BMX |
| 580 |  Graft GRFT | US$0,005843 | 3,29% | -10,15% | US$3.134.268 | US$9.050,83 | 536.370.046 GRFT |
| 581 |  KickToken KICK | US$0,003104 | -5,03% | -4,20% | US$3.127.643 | US$242.380 | 1.007.660.972 KICK |
| 582 |  ColossusXT COLX | US$0,0002788 | -2,93% | -19,09% | US$3.125.899 | US$2.766,06 | 11.211.491.839 COLX |
| 583 |  Veil VEIL | US$0,2058 | -4,81% | -22,47% | US$3.115.017 | US$12.779,24 | 15.133.724 VEIL |
| 584 |  Edge DADI | US$0,04121 | -9,73% | -5,39% | US$3.099.850 | US$319.883 | 75.215.200 DADI |
| 585 |  Remme REM | US$0,004962 | -9,10% | -3,92% | US$3.047.961 | US$458.602 | 614.315.410 REM |
| 586 |  Rotharium RTH | US$0,9038 | -13,23% | 16,65% | US$3.034.337 | US$2.590,93 | 3.357.270 RTH |
| 587 |  Unibright UBT | US$0,02142 | -14,11% | -12,03% | US$3.019.906 | US$422.288 | 140.984.219 UBT |
| 588 |  Quanta Utility Token QNTU | US$0,0001031 | 1,46% | 2,48% | US$3.017.469 | US$11.034,14 | 29.279.582.414 QNTU |
| 589 |  CrypticCoin CRYP | US$0,001182 | -27,53% | 145,15% | US$3.014.533 | US$64.525,10 | 2.549.994.072 CRYP |
| 590 |  Skrumble Network SKM | US$0,002978 | -10,73% | -1,23% | US$2.979.631 | US$1.998.453 | 1.000.456.845 SKM |
| 591 |  LIFE LIFE | US$0,0001261 | 1,70% | -18,35% | US$2.956.554 | US$10.485,91 | 23.442.468.688 LIFE |
| 592 |  Smartshare SSP | US$0,0006351 | -3,49% | -14,22% | US$2.946.656 | US$1.500.203 | 4.639.918.911 SSP |
| 593 |  BABB BAX | US$0,0001401 | -14,12% | -10,94% | US$2.943.080 | US$15.598,90 | 20.999.999.999 BAX |
| 594 |  SpankChain SPANK | US$0,009797 | 8,86% | -12,40% | US$2.939.468 | US$8.863,37 | 300.043.386 SPANK |
| 595 |  Curecoin CURE | US$0,1214 | -3,84% | 13,51% | US$2.929.530 | US$2.993,45 | 24.140.520 CURE |
| 596 |  Diamond DMD | US$0,9137 | 12,81% | 0,84% | US$2.928.389 | US$20.394,77 | 3.204.819 DMD |
| 597 |  ZPER ZPR | US$0,002304 | -16,49% | 14,85% | US$2.915.850 | US$1.509,63 | 1.265.672.407 ZPR |
| 598 |  Traceability Chain TAC | US$0,004854 | 1,29% | 43,31% | US$2.885.568 | US$241.573 | 594.455.897 TAC |
| 599 |  Zen Protocol ZP | US$0,1562 | -19,19% | -3,66% | US$2.881.104 | US$11.132,65 | 18.441.255 ZP |
| 600 |  Flash FLASH | US$0,003199 | -4,13% | 16,21% | US$2.879.103 | US$26.118,90 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.