Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,008233 | -6,29% | -0,37% | US$5.308.112 | US$1.733.103 | 644.709.407 QUN |
| 452 |  Beetle Coin BEET | US$0,02855 | -4,40% | -14,24% | US$5.305.338 | US$227.422 | 185.804.982 BEET |
| 453 |  SwissBorg CHSB | US$0,009211 | -11,39% | -14,17% | US$5.304.097 | US$54.880,82 | 575.821.133 CHSB |
| 454 |  DECENT DCT | US$0,1033 | 5,03% | 18,89% | US$5.300.230 | US$363.434 | 51.306.089 DCT |
| 455 |  Universa UTNP | US$0,002846 | -18,98% | -4,19% | US$5.261.914 | US$39.385,98 | 1.848.760.649 UTNP |
| 456 |  Genaro Network GNX | US$0,02167 | -5,45% | 5,22% | US$5.260.208 | US$135.029 | 242.755.540 GNX |
| 457 |  Penta PNT | US$0,0002575 | 0,95% | -7,11% | US$5.257.553 | US$646.094 | 20.415.607.908 PNT |
| 458 |  BitGreen BITG | US$0,6203 | -6,72% | 21,25% | US$5.252.419 | US$66.482,38 | 8.467.773 BITG |
| 459 |  Etherparty FUEL | US$0,007512 | -4,35% | -10,28% | US$5.239.729 | US$3.263.437 | 697.548.225 FUEL |
| 460 |  Morpheus.Network MRPH | US$0,1678 | -2,56% | 5,25% | US$5.232.970 | US$87.328,00 | 31.182.948 MRPH |
| 461 |  Electra ECA | US$0,0001833 | -3,14% | -7,45% | US$5.229.254 | US$14.376,37 | 28.534.936.475 ECA |
| 462 |  ECC ECC | US$0,0002090 | -27,25% | 16,84% | US$5.224.006 | US$3.431,91 | 25.000.000.000 ECC |
| 463 |  Feathercoin FTC | US$0,02186 | -3,35% | 8,59% | US$5.180.563 | US$11.635,61 | 237.014.600 FTC |
| 464 |  Dock DOCK | US$0,01164 | -4,54% | -4,11% | US$5.172.976 | US$1.397.101 | 444.402.093 DOCK |
| 465 |  Lunyr LUN | US$2,24 | -5,27% | -4,23% | US$5.141.648 | US$369.465 | 2.297.853 LUN |
| 466 |  Ambrosus AMB | US$0,03543 | -5,25% | -2,55% | US$5.122.985 | US$410.292 | 144.590.975 AMB |
| 467 |  Mobius MOBI | US$0,009936 | -3,27% | -12,38% | US$5.117.703 | US$22.153,54 | 515.082.884 MOBI |
| 468 |  TurtleCoin TRTL | US$0,0001170 | -5,43% | 0,94% | US$5.073.332 | US$228.783 | 43.347.426.783 TRTL |
| 469 |  SunContract SNC | US$0,04117 | -11,73% | -6,39% | US$5.051.479 | US$993.971 | 122.707.503 SNC |
| 470 |  CommerceBlock CBT | US$0,02871 | -12,47% | -17,23% | US$4.989.041 | US$986,47 | 173.766.686 CBT |
| 471 |  SIX SIX | US$0,01802 | -6,98% | 19,46% | US$4.933.883 | US$26.513,65 | 273.776.596 SIX |
| 472 |  MARK.SPACE MRK | US$0,006449 | -2,36% | 16,37% | US$4.924.543 | US$194.687 | 763.655.757 MRK |
| 473 |  QChi QCH | US$0,1654 | -6,03% | 8,77% | US$4.914.813 | US$174.055 | 29.706.016 QCH |
| 474 |  AirSwap AST | US$0,03256 | -7,10% | -12,11% | US$4.883.504 | US$872.135 | 150.000.000 AST |
| 475 |  Blockmason Credit Protocol BCPT | US$0,04183 | -3,52% | -8,88% | US$4.858.500 | US$404.882 | 116.158.667 BCPT |
| 476 |  COS COS | US$0,04053 | 14,12% | -19,13% | US$4.838.120 | US$38.266,83 | 119.372.705 COS |
| 477 |  ContentBox BOX | US$0,005656 | -2,12% | 24,12% | US$4.816.859 | US$562.770 | 851.609.920 BOX |
| 478 |  MultiVAC MTV | US$0,006095 | -0,05% | -15,65% | US$4.814.693 | US$1.206.541 | 790.000.000 MTV |
| 479 |  Machine Xchange Coin MXC | US$0,006020 | -5,85% | -3,63% | US$4.813.063 | US$490.276 | 799.489.740 MXC |
| 480 |  Zebi Token ZEBI | US$0,007683 | -6,20% | 4,27% | US$4.801.674 | US$624.050 | 625.000.000 ZEBI |
| 481 |  Wowbit WWB | US$0,01718 | 0,49% | 2,72% | US$4.773.160 | US$915.424 | 277.777.778 WWB |
| 482 |  Measurable Data Token MDT | US$0,009011 | -10,58% | 14,25% | US$4.709.936 | US$57.999,68 | 522.684.069 MDT |
| 483 |  Mercury MER | US$0,04653 | -5,06% | 1,30% | US$4.653.372 | US$80.615,38 | 100.000.000 MER |
| 484 |  Online OIO | US$0,005296 | -38,47% | -15,57% | US$4.648.189 | US$728,38 | 877.660.690 OIO |
| 485 |  Kore KORE | US$0,5219 | -7,37% | -14,30% | US$4.631.609 | US$10.304,54 | 8.875.003 KORE |
| 486 |  Blockport BPT | US$0,08748 | -9,29% | -20,02% | US$4.624.926 | US$263.421 | 52.870.933 BPT |
| 487 |  LoyalCoin LYL | US$0,0008562 | -4,20% | 17,56% | US$4.584.029 | US$270.915 | 5.353.626.190 LYL |
| 488 |  Cashbery Coin CBC | US$0,06934 | -4,49% | -9,23% | US$4.573.749 | US$9.035,80 | 65.961.641 CBC |
| 489 |  Caspian CSP | US$0,01061 | -7,58% | -9,53% | US$4.544.300 | US$65.235,73 | 428.366.244 CSP |
| 490 |  Primas PST | US$0,08597 | -2,35% | 15,89% | US$4.529.917 | US$1.137.378 | 52.692.565 PST |
| 491 |  Pandacoin PND | US$0,0001393 | 26,66% | 142,55% | US$4.529.550 | US$1.467,63 | 32.514.916.898 PND |
| 492 |  Bottos BTO | US$0,008174 | -7,30% | -4,61% | US$4.462.989 | US$278.604 | 545.990.153 BTO |
| 493 |  adToken ADT | US$0,005930 | -3,09% | -6,85% | US$4.419.359 | US$65.994,77 | 745.200.000 ADT |
| 494 |  Zeepin ZPT | US$0,008821 | -3,75% | -0,97% | US$4.410.285 | US$161.663 | 500.000.000 ZPT |
| 495 |  WeShow Token WET | US$0,02752 | 4,42% | 29,65% | US$4.395.300 | US$258.920 | 159.732.931 WET |
| 496 |  MIR COIN MIR | US$0,007052 | -5,09% | 1,39% | US$4.372.381 | US$604.958 | 620.041.495 MIR |
| 497 |  I/O Coin IOC | US$0,2473 | -18,17% | -16,41% | US$4.309.224 | US$7.737,00 | 17.427.228 IOC |
| 498 |  bitUSD BITUSD | US$1,02 | -1,72% | -2,20% | US$4.287.746 | US$115.830 | 4.202.960 BITUSD |
| 499 |  Peerplays PPY | US$0,9517 | 2,34% | 19,06% | US$4.284.058 | US$423.542 | 4.501.541 PPY |
| 500 |  Opacity OPQ | US$0,04871 | -15,22% | 6,25% | US$4.278.816 | US$187.883 | 87.834.397 OPQ |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.