Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkinGo GOT | US$0,8153 | -2,93% | 16,13% | US$10.571.747 | US$1.241,67 | 12.966.125 GOT |
| 302 |  Metronome MET | US$1,14 | -1,26% | 16,33% | US$10.407.131 | US$407.445 | 9.153.716 MET |
| 303 |  BLOCKv VEE | US$0,004417 | -17,71% | 1,01% | US$10.306.804 | US$42.506,44 | 2.333.613.594 VEE |
| 304 |  Propy PRO | US$0,1763 | -7,14% | 2,88% | US$10.051.195 | US$1.127.563 | 57.006.067 PRO |
| 305 |  B2BX B2B | US$0,6054 | -6,98% | 13,23% | US$10.043.385 | US$127.875 | 16.589.646 B2B |
| 306 |  Substratum SUB | US$0,02621 | 1,30% | -9,03% | US$10.037.245 | US$25.824,44 | 383.021.000 SUB |
| 307 |  BridgeCoin BCO | US$0,3713 | -13,16% | -5,15% | US$10.024.820 | US$1.557,97 | 27.000.000 BCO |
| 308 |  LockTrip LOC | US$0,6696 | -7,76% | 2,38% | US$10.012.180 | US$63.287,49 | 14.952.163 LOC |
| 309 |  Bluzelle BLZ | US$0,04792 | -8,40% | 2,10% | US$9.886.875 | US$575.666 | 206.323.869 BLZ |
| 310 |  OriginTrail TRAC | US$0,03440 | 1,79% | 0,03% | US$9.819.566 | US$41.673,24 | 285.428.834 TRAC |
| 311 |  THEKEY TKY | US$0,001902 | -7,12% | -12,02% | US$9.626.616 | US$220.790 | 5.060.038.287 TKY |
| 312 |  OVCODE OVC | US$0,2178 | -1,28% | -29,83% | US$9.590.024 | US$91.911,32 | 44.037.781 OVC |
| 313 |  Tokenomy TEN | US$0,04774 | -1,93% | -0,02% | US$9.547.369 | US$74.295,76 | 200.000.000 TEN |
| 314 |  Red Pulse Phoenix PHX | US$0,01151 | -7,68% | -4,95% | US$9.545.457 | US$777.137 | 829.588.687 PHX |
| 315 |  DATA DTA | US$0,001105 | -8,45% | 0,20% | US$9.534.643 | US$676.712 | 8.624.993.344 DTA |
| 316 |  SONM SNM | US$0,02642 | -3,00% | 7,83% | US$9.499.415 | US$133.867 | 359.600.000 SNM |
| 317 |  Edgeless EDG | US$0,08112 | -7,02% | -11,36% | US$9.495.322 | US$69.156,35 | 117.046.967 EDG |
| 318 |  Ubiq UBQ | US$0,2228 | -8,21% | 15,23% | US$9.491.603 | US$14.960,16 | 42.609.099 UBQ |
| 319 |  DeepBrain Chain DBC | US$0,002954 | -6,21% | 9,26% | US$9.453.624 | US$461.123 | 3.200.000.000 DBC |
| 320 |  ZClassic ZCL | US$1,44 | -5,80% | 7,24% | US$9.452.816 | US$90.008,04 | 6.570.750 ZCL |
| 321 |  DMarket DMT | US$0,1874 | -5,81% | -2,46% | US$9.410.532 | US$304.379 | 50.216.064 DMT |
| 322 |  VIBE VIBE | US$0,03600 | -3,57% | -9,83% | US$9.365.387 | US$265.549 | 260.136.427 VIBE |
| 323 |  Pepe Cash PEPECASH | US$0,01333 | -2,75% | -5,08% | US$9.355.721 | US$9.584,89 | 701.884.009 PEPECASH |
| 324 |  Kcash KCASH | US$0,02099 | -6,21% | -2,65% | US$9.352.510 | US$5.884.817 | 445.499.083 KCASH |
| 325 |  DEX DEX | US$0,04866 | -18,25% | -11,90% | US$9.320.290 | US$6.489.348 | 191.542.291 DEX |
| 326 |  Fetch.ai FET | US$0,1137 | 4,86% | -6,11% | US$9.274.355 | US$10.071.675 | 81.542.294 FET |
| 327 |  Insolar XNS | US$0,2846 | -9,72% | -4,11% | US$9.250.610 | US$541.766 | 32.500.000 XNS |
| 328 |  bitCNY BITCNY | US$0,1471 | -0,18% | -2,08% | US$9.205.353 | US$454.034.593 | 62.596.800 BITCNY |
| 329 |  LGO Exchange LGO | US$0,07029 | -2,39% | 5,90% | US$9.197.874 | US$12.500,63 | 130.853.135 LGO |
| 330 |  SDChain SDA | US$0,006126 | -7,12% | -14,72% | US$9.189.712 | US$91.321,95 | 1.499.999.978 SDA |
| 331 |  DigitalNote XDN | US$0,001323 | -7,04% | -6,73% | US$9.169.706 | US$417.602 | 6.928.822.446 XDN |
| 332 |  DxChain Token DX | US$0,0002520 | -9,31% | 2,58% | US$9.154.298 | US$51.045,12 | 36.325.346.425 DX |
| 333 |  NIX NIX | US$0,2116 | 4,29% | 38,59% | US$9.150.679 | US$50.482,09 | 43.245.163 NIX |
| 334 |  AdEx ADX | US$0,1242 | -4,03% | -8,34% | US$9.123.678 | US$400.781 | 73.430.701 ADX |
| 335 |  Gulden NLG | US$0,02130 | 0,27% | 8,46% | US$9.103.541 | US$33.725,89 | 427.349.717 NLG |
| 336 |  FOAM FOAM | US$0,03214 | -8,09% | 2,26% | US$9.103.029 | US$81.025,42 | 283.225.151 FOAM |
| 337 |  Selfkey KEY | US$0,003124 | -4,21% | 13,03% | US$8.959.593 | US$352.223 | 2.868.184.469 KEY |
| 338 |  Melon MLN | US$7,52 | -11,33% | -2,39% | US$8.922.162 | US$35.220,62 | 1.186.787 MLN |
| 339 |  Scry.info DDD | US$0,02025 | 0,93% | -30,57% | US$8.912.098 | US$724.082 | 440.057.074 DDD |
| 340 |  ZrCoin ZRC | US$2,21 | -5,80% | 1,13% | US$8.909.164 | US$29.520,62 | 4.033.715 ZRC |
| 341 |  IoT Chain ITC | US$0,1246 | -12,11% | 3,81% | US$8.901.807 | US$2.361.831 | 71.419.839 ITC |
| 342 |  SALT SALT | US$0,1105 | -4,27% | -1,27% | US$8.872.321 | US$816.639 | 80.283.637 SALT |
| 343 |  MediBloc MED | US$0,002988 | 0,50% | -4,83% | US$8.863.338 | US$26.192,88 | 2.966.384.100 MED |
| 344 |  district0x DNT | US$0,01473 | -3,94% | -6,86% | US$8.840.094 | US$776.391 | 600.000.000 DNT |
| 345 |  Safex Token SFT | US$0,005711 | -10,63% | 7,96% | US$8.813.581 | US$802,99 | 1.543.157.590 SFT |
| 346 |  Blue Whale EXchange BWX | US$0,1422 | -2,15% | 67,00% | US$8.634.080 | US$599.187 | 60.706.341 BWX |
| 347 |  Agrello DLT | US$0,09992 | 4,72% | -2,33% | US$8.590.672 | US$6.590.871 | 85.978.873 DLT |
| 348 |  smARTOFGIVING AOG | US$0,1477 | -1,25% | 24,54% | US$8.588.024 | US$4.342,47 | 58.144.778 AOG |
| 349 |  Pillar PLR | US$0,03307 | -4,71% | 13,77% | US$8.577.577 | US$10.169,45 | 259.348.201 PLR |
| 350 |  LEOcoin LEO | US$0,07062 | -7,81% | -11,72% | US$8.546.296 | US$1.982.126 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.