Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcore BTX | US$1,01 | -30,89% | 110,48% | US$17.161.632 | US$182.365 | 17.001.604 BTX |
| 202 |  Bitcoiin B2G | US$0,3355 | -6,06% | -9,10% | US$17.152.165 | US$557.285 | 51.122.642 B2G |
| 203 |  Dynamic Trading Rights DTR | US$0,01345 | -4,55% | -3,09% | US$17.123.672 | US$3.303,77 | 1.272.909.242 DTR |
| 204 |  Eidoo EDO | US$0,5844 | -1,83% | 0,53% | US$17.099.301 | US$2.892.227 | 29.261.461 EDO |
| 205 |  Tael WABI | US$0,2994 | -6,24% | -12,29% | US$16.852.745 | US$1.410.199 | 56.294.914 WABI |
| 206 |  WhiteCoin XWC | US$0,06730 | -7,16% | 9,35% | US$16.836.997 | US$377.833 | 250.183.629 XWC |
| 207 |  Ether Zero ETZ | US$0,1027 | 1,07% | -10,69% | US$16.600.108 | US$1.559.198 | 161.622.416 ETZ |
| 208 |  Skycoin SKY | US$1,10 | -7,69% | -0,25% | US$16.512.374 | US$342.734 | 15.000.000 SKY |
| 209 |  Nexus NXS | US$0,2756 | -12,41% | -18,24% | US$16.457.695 | US$205.233 | 59.707.886 NXS |
| 210 |  NKN NKN | US$0,04700 | -3,84% | 3,60% | US$16.449.077 | US$435.027 | 350.000.000 NKN |
| 211 |  Ren REN | US$0,02523 | -7,44% | -0,06% | US$16.392.663 | US$422.793 | 649.615.780 REN |
| 212 |  Odyssey OCN | US$0,002214 | -8,18% | -5,57% | US$16.272.586 | US$3.748.550 | 7.348.454.496 OCN |
| 213 |  Monolith TKN | US$0,5292 | 6,00% | -7,29% | US$16.006.678 | US$117.415 | 30.245.595 TKN |
| 214 |  High Performance Blockchain HPB | US$0,3657 | -6,49% | 19,65% | US$15.950.221 | US$4.449.847 | 43.619.949 HPB |
| 215 |  DAPS Coin DAPS | US$0,0003009 | -7,43% | 133,23% | US$15.823.130 | US$183.020 | 52.586.828.002 DAPS |
| 216 |  Digitex Futures DGTX | US$0,02103 | -14,94% | -34,31% | US$15.798.611 | US$1.456.678 | 751.310.251 DGTX |
| 217 |  Moeda Loyalty Points MDA | US$0,8023 | -5,46% | -11,31% | US$15.749.038 | US$1.196.693 | 19.628.888 MDA |
| 218 |  Matrix AI Network MAN | US$0,1031 | -15,95% | -15,56% | US$15.462.624 | US$1.134.421 | 150.000.000 MAN |
| 219 |  Everex EVX | US$0,6797 | 2,48% | 3,93% | US$15.360.113 | US$2.407.882 | 22.600.000 EVX |
| 220 |  BitCapitalVendor BCV | US$0,01850 | 2,19% | -0,81% | US$15.213.322 | US$87.514,46 | 822.400.000 BCV |
| 221 |  Viacoin VIA | US$0,6566 | -1,70% | 11,62% | US$15.193.436 | US$437.068 | 23.140.134 VIA |
| 222 |  OneRoot Network RNT | US$0,05326 | -3,87% | -7,72% | US$15.118.169 | US$2.722.292 | 283.873.817 RNT |
| 223 |  Cosmo Coin COSM | US$0,02237 | -4,70% | -12,72% | US$15.005.975 | US$1.395.592 | 670.780.889 COSM |
| 224 |  Ankr ANKR | US$0,006686 | -7,55% | -17,89% | US$14.966.821 | US$4.112.835 | 2.238.488.563 ANKR |
| 225 |  TOP TOP | US$0,005751 | -8,76% | -18,99% | US$14.963.925 | US$15.509.224 | 2.601.806.720 TOP |
| 226 |  Storm STORM | US$0,002599 | -3,98% | -5,74% | US$14.958.156 | US$610.002 | 5.754.686.101 STORM |
| 227 |  Aergo AERGO | US$0,1431 | -5,20% | -22,41% | US$14.874.207 | US$2.348.387 | 103.934.838 AERGO |
| 228 |  BHPCoin BHP | US$1,43 | -1,64% | 8,02% | US$14.869.458 | US$8.564.461 | 10.371.333 BHP |
| 229 |  Gifto GTO | US$0,02447 | -6,24% | -10,43% | US$14.784.010 | US$12.915.380 | 604.212.222 GTO |
| 230 |  PressOne PRS | US$0,05176 | -2,19% | 5,21% | US$14.736.993 | US$179.940 | 284.742.628 PRS |
| 231 |  Quantum Resistant Ledger QRL | US$0,2164 | -6,70% | 12,73% | US$14.710.397 | US$31.274,11 | 67.977.426 QRL |
| 232 |  Raiden Network Token RDN | US$0,2877 | 5,34% | -1,26% | US$14.555.122 | US$1.044.259 | 50.593.936 RDN |
| 233 |  HYCON HYC | US$0,007767 | -14,60% | 3,98% | US$14.534.561 | US$3.244.633 | 1.871.412.291 HYC |
| 234 |  GoChain GO | US$0,02019 | 2,67% | -4,25% | US$14.430.413 | US$831.381 | 714.588.973 GO |
| 235 |  Everipedia IQ | US$0,003183 | -4,18% | -4,97% | US$14.343.852 | US$191.845 | 4.506.302.133 IQ |
| 236 |  Fantom FTM | US$0,007907 | -14,23% | -11,72% | US$14.339.978 | US$3.057.116 | 1.813.658.595 FTM |
| 237 |  Request REQ | US$0,01964 | -7,24% | -3,93% | US$14.332.715 | US$298.066 | 729.894.475 REQ |
| 238 |  Ignis IGNIS | US$0,01867 | -3,75% | -1,49% | US$14.208.042 | US$635.390 | 761.143.950 IGNIS |
| 239 |  BitKan KAN | US$0,003589 | -2,02% | -15,68% | US$14.134.425 | US$1.503.193 | 3.938.136.323 KAN |
| 240 |  Spectrecoin XSPEC | US$0,6263 | 1,32% | 18,39% | US$14.058.274 | US$14.989,47 | 22.445.451 XSPEC |
| 241 |  SmartCash SMART | US$0,009938 | -3,04% | -8,76% | US$14.051.367 | US$225.424 | 1.413.859.298 SMART |
| 242 |  United Traders Token UTT | US$0,3747 | -8,18% | -1,47% | US$14.017.114 | US$829,13 | 37.406.479 UTT |
| 243 |  XYO XYO | US$0,001681 | -4,45% | -11,63% | US$13.945.899 | US$66.299,22 | 8.295.439.522 XYO |
| 244 |  WeOwn CHX | US$0,1761 | -9,76% | -15,18% | US$13.912.507 | US$2.460.172 | 78.998.485 CHX |
| 245 |  Clipper Coin CCC | US$0,003668 | 2,07% | -5,07% | US$13.811.590 | US$25.715,19 | 3.765.570.996 CCC |
| 246 |  FLO FLO | US$0,09132 | 5,48% | 6,60% | US$13.784.604 | US$99.745,24 | 150.955.593 FLO |
| 247 |  Ripio Credit Network RCN | US$0,02748 | -5,62% | 6,56% | US$13.758.901 | US$1.418.490 | 500.610.593 RCN |
| 248 |  Quantstamp QSP | US$0,02228 | -5,18% | 9,84% | US$13.754.146 | US$984.069 | 617.314.171 QSP |
| 249 |  Achain ACT | US$0,01543 | -10,21% | 27,18% | US$13.726.452 | US$2.034.553 | 889.638.641 ACT |
| 250 |  Data Transaction Token XD | US$0,07124 | -11,57% | -5,39% | US$13.705.718 | US$435.230 | 192.389.931 XD |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.