Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0005929 | -7,43% | -4,84% | US$125.707.826 | US$4.260.324 | 212.021.161.442 NPXS |
| 52 |  Komodo KMD | US$1,10 | -7,56% | 5,97% | US$124.074.008 | US$1.101.762 | 113.243.902 KMD |
| 53 |  DigiByte DGB | US$0,01029 | -12,52% | 0,30% | US$121.225.236 | US$3.395.646 | 11.784.048.110 DGB |
| 54 |  Aeternity AE | US$0,4529 | -5,84% | -3,38% | US$119.561.531 | US$41.561.554 | 263.992.007 AE |
| 55 |  Huobi Token HT | US$2,37 | 1,80% | 1,11% | US$118.500.482 | US$71.499.840 | 50.000.200 HT |
| 56 |  Verge XVG | US$0,007128 | -5,88% | 1,45% | US$114.123.749 | US$3.982.970 | 16.010.013.608 XVG |
| 57 |  Siacoin SC | US$0,002761 | -9,07% | 2,87% | US$112.253.267 | US$2.709.885 | 40.660.803.780 SC |
| 58 |  Insight Chain INB | US$0,3074 | -4,73% | 24,88% | US$107.567.603 | US$5.717.755 | 349.902.689 INB |
| 59 |  Enjin Coin ENJ | US$0,1386 | -5,16% | -4,00% | US$106.352.985 | US$10.751.509 | 767.257.985 ENJ |
| 60 |  Aurora AOA | US$0,01593 | -21,12% | -7,40% | US$104.187.439 | US$944.985 | 6.542.330.148 AOA |
| 61 |  Bytom BTM | US$0,1020 | -2,74% | 4,10% | US$102.269.888 | US$7.197.556 | 1.002.499.275 BTM |
| 62 |  Steem STEEM | US$0,3118 | -5,55% | -5,94% | US$100.304.713 | US$1.098.523 | 321.687.163 STEEM |
| 63 |  KuCoin Shares KCS | US$1,02 | -0,28% | -12,64% | US$91.306.878 | US$9.549.281 | 89.659.415 KCS |
| 64 |  ThoreCoin THR | US$1.022,78 | -2,93% | 22,22% | US$88.660.893 | US$83.933,12 | 86.686 THR |
| 65 |  Qubitica QBIT | US$31,39 | -4,92% | 15,23% | US$88.241.131 | US$58.741,05 | 2.811.295 QBIT |
| 66 |  Factom FCT | US$9,26 | -14,25% | 3,31% | US$87.672.446 | US$323.257 | 9.462.834 FCT |
| 67 |  Cryptonex CNX | US$1,52 | -2,76% | 12,91% | US$84.884.418 | US$10.647.748 | 55.686.329 CNX |
| 68 |  Single Collateral DAI SAI | US$0,9906 | -0,15% | 0,36% | US$83.590.986 | US$31.882.225 | 84.386.763 SAI |
| 69 |  Mixin XIN | US$183,76 | 2,19% | 5,18% | US$81.436.906 | US$537.896 | 443.179 XIN |
| 70 |  Horizen ZEN | US$12,51 | 3,50% | 31,68% | US$80.499.749 | US$3.444.433 | 6.434.475 ZEN |
| 71 |  VestChain VEST | US$0,01136 | 3,26% | 14,23% | US$80.417.890 | US$139.392 | 7.078.400.000 VEST |
| 72 |  Waltonchain WTC | US$1,92 | -2,73% | -3,11% | US$80.180.905 | US$4.540.406 | 41.682.339 WTC |
| 73 |  Stratis STRAT | US$0,8059 | -6,16% | 0,82% | US$80.047.686 | US$1.628.524 | 99.324.937 STRAT |
| 74 |  MCO MCO | US$4,80 | -2,69% | -3,27% | US$75.821.913 | US$6.850.567 | 15.793.831 MCO |
| 75 |  Status SNT | US$0,02180 | -7,46% | -0,72% | US$75.673.564 | US$13.140.640 | 3.470.483.788 SNT |
| 76 |  THETA THETA | US$0,08583 | -5,20% | -2,88% | US$74.715.000 | US$3.273.939 | 870.502.690 THETA |
| 77 |  Ardor ARDR | US$0,07311 | -4,27% | 8,93% | US$73.038.068 | US$659.091 | 998.999.495 ARDR |
| 78 |  DigixDAO DGD | US$35,99 | -1,91% | 18,14% | US$71.975.302 | US$3.632.791 | 2.000.000 DGD |
| 79 |  MaidSafeCoin MAID | US$0,1585 | -1,09% | 13,29% | US$71.715.599 | US$457.183 | 452.552.412 MAID |
| 80 |  Golem GNT | US$0,07074 | -5,85% | -1,46% | US$68.169.345 | US$1.462.877 | 963.622.000 GNT |
| 81 |  TrueChain TRUE | US$0,8024 | -15,19% | 20,60% | US$63.854.573 | US$56.392.960 | 79.575.543 TRUE |
| 82 |  Aion AION | US$0,2024 | -5,36% | 7,71% | US$62.666.319 | US$5.762.259 | 309.581.662 AION |
| 83 |  GXChain GXC | US$1,03 | -3,06% | 1,07% | US$62.066.278 | US$4.805.102 | 60.000.000 GXC |
| 84 |  MonaCoin MONA | US$0,9304 | -0,90% | -8,12% | US$61.154.177 | US$2.781.522 | 65.729.675 MONA |
| 85 |  Maximine Coin MXM | US$0,03700 | 0,65% | -8,39% | US$61.007.474 | US$10.277.468 | 1.649.000.000 MXM |
| 86 |  Project Pai PAI | US$0,04173 | -9,63% | 9,01% | US$60.567.369 | US$5.574.608 | 1.451.404.627 PAI |
| 87 |  WAX WAXP | US$0,06339 | -3,15% | -4,15% | US$59.756.383 | US$524.188 | 942.732.361 WAXP |
| 88 |  aelf ELF | US$0,1681 | 0,24% | 4,65% | US$58.983.416 | US$11.444.557 | 350.800.000 ELF |
| 89 |  Ark ARK | US$0,5236 | 4,75% | 11,24% | US$58.725.612 | US$1.038.359 | 112.164.586 ARK |
| 90 |  Arcblock ABT | US$0,5947 | 12,97% | 83,98% | US$58.608.811 | US$16.987.408 | 98.554.305 ABT |
| 91 |  Populous PPT | US$1,02 | -6,78% | 2,92% | US$54.305.390 | US$1.577.510 | 53.252.246 PPT |
| 92 |  Santiment Network Token SAN | US$0,8625 | -2,76% | 16,53% | US$54.047.560 | US$252.056 | 62.660.371 SAN |
| 93 |  Dent DENT | US$0,0007786 | -8,93% | 3,43% | US$52.329.069 | US$906.377 | 67.212.917.185 DENT |
| 94 |  Metaverse ETP ETP | US$0,7309 | -9,09% | 28,73% | US$52.064.322 | US$43.266.723 | 71.229.535 ETP |
| 95 |  Japan Content Token JCT | US$0,1767 | -8,31% | 309,89% | US$51.794.636 | US$823.958 | 293.150.782 JCT |
| 96 |  iExec RLC RLC | US$0,6466 | 3,31% | 14,77% | US$51.772.087 | US$2.194.503 | 80.070.793 RLC |
| 97 |  Decentraland MANA | US$0,04888 | -7,18% | -5,06% | US$51.332.554 | US$13.379.956 | 1.050.141.509 MANA |
| 98 |  Orbs ORBS | US$0,03132 | 1,80% | -7,14% | US$51.207.856 | US$3.077.831 | 1.635.091.511 ORBS |
| 99 |  Revain R | US$0,1056 | -9,00% | 7,40% | US$51.156.259 | US$1.668.735 | 484.450.000 R |
| 100 |  ReddCoin RDD | US$0,001743 | -3,77% | 14,88% | US$50.211.989 | US$632.637 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.