Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$3,21 | -6,94% | 3,96% | US$49.200.273 | US$2.916.544 | 15.314.539 ELA |
| 102 |  Zcoin XZC | US$6,55 | -5,68% | 3,05% | US$48.920.498 | US$670.813 | 7.473.568 XZC |
| 103 |  Clams CLAM | US$13,51 | -2,78% | 31,89% | US$48.443.792 | US$204.700 | 3.586.907 CLAM |
| 104 |  NEXT NET | US$0,9529 | -35,08% | 9,25% | US$47.889.684 | US$17.760.106 | 50.259.268 NET |
| 105 |  HyperCash HC | US$1,10 | -5,78% | -0,16% | US$47.826.816 | US$1.609.734 | 43.529.781 HC |
| 106 |  SOLVE SOLVE | US$0,2084 | 17,56% | 95,60% | US$46.920.331 | US$29.700.683 | 225.123.257 SOLVE |
| 107 |  NULS NULS | US$0,6459 | -3,35% | -4,72% | US$46.168.158 | US$6.514.708 | 71.477.378 NULS |
| 108 |  Loom Network LOOM | US$0,05816 | -6,54% | -4,04% | US$45.902.971 | US$1.932.667 | 789.244.393 LOOM |
| 109 |  Loopring LRC | US$0,05529 | -5,89% | -1,04% | US$45.833.512 | US$9.257.592 | 828.954.240 LRC |
| 110 |  WaykiChain WICC | US$0,2364 | -6,25% | 3,51% | US$44.674.495 | US$1.371.433 | 189.000.000 WICC |
| 111 |  Newton NEW | US$0,003666 | 5,84% | -29,29% | US$43.797.736 | US$4.635.102 | 11.948.333.332 NEW |
| 112 |  QASH QASH | US$0,1250 | 0,35% | 0,83% | US$43.765.646 | US$562.453 | 350.000.000 QASH |
| 113 |  Power Ledger POWR | US$0,1065 | -4,44% | -2,34% | US$43.234.955 | US$1.713.756 | 406.052.067 POWR |
| 114 |  Nexo NEXO | US$0,07588 | -0,59% | -8,30% | US$42.490.592 | US$7.101.054 | 560.000.011 NEXO |
| 115 |  Nebulas NAS | US$0,9321 | -3,85% | -3,20% | US$42.412.232 | US$5.372.817 | 45.500.000 NAS |
| 116 |  Bread BRD | US$0,4763 | 5,14% | 24,17% | US$42.259.807 | US$681.336 | 88.733.978 BRD |
| 117 |  Electroneum ETN | US$0,004473 | -7,24% | -17,38% | US$42.199.875 | US$471.719 | 9.433.813.966 ETN |
| 118 |  ODEM ODE | US$0,1658 | -8,32% | -19,79% | US$38.183.963 | US$2.399.197 | 230.296.136 ODE |
| 119 |  MOAC MOAC | US$0,5967 | -11,12% | -6,95% | US$37.269.569 | US$27.337,77 | 62.463.334 MOAC |
| 120 |  Particl PART | US$4,55 | -12,39% | 37,70% | US$36.751.701 | US$729.041 | 8.069.480 PART |
| 121 |  Bancor BNT | US$0,5888 | -6,56% | 4,00% | US$36.335.739 | US$2.769.119 | 61.709.099 BNT |
| 122 |  Wanchain WAN | US$0,3411 | -6,98% | 0,06% | US$36.213.162 | US$1.189.679 | 106.152.493 WAN |
| 123 |  Kyber Network KNC | US$0,2136 | -3,67% | -3,51% | US$35.606.260 | US$4.065.376 | 166.668.463 KNC |
| 124 |  STASIS EURO EURS | US$1,11 | -1,82% | -2,43% | US$35.600.602 | US$519.106 | 31.979.207 EURS |
| 125 |  Kin KIN | US$0,00004686 | -3,95% | -4,94% | US$35.433.790 | US$1.357.170 | 756.097.560.976 KIN |
| 126 |  Polymath POLY | US$0,08325 | -7,17% | 1,27% | US$35.194.046 | US$3.767.552 | 422.753.373 POLY |
| 127 |  UGAS UGAS | US$0,2118 | -8,78% | 0,71% | US$35.014.062 | US$662.790 | 165.344.624 UGAS |
| 128 |  FunFair FUN | US$0,005290 | -6,49% | -4,90% | US$34.642.986 | US$1.822.104 | 6.548.879.189 FUN |
| 129 |  LATOKEN LA | US$0,1002 | -6,27% | 7,83% | US$34.526.116 | US$1.220.432 | 344.604.463 LA |
| 130 |  Energi NRG | US$2,14 | -6,05% | 26,18% | US$34.316.115 | US$175.714 | 16.059.493 NRG |
| 131 |  ProximaX XPX | US$0,005487 | 0,67% | 31,50% | US$33.458.263 | US$6.645.858 | 6.097.456.550 XPX |
| 132 |  PIVX PIVX | US$0,5858 | -5,41% | -0,17% | US$33.262.155 | US$1.415.344 | 56.781.166 PIVX |
| 133 |  CasinoCoin CSC | US$0,0008349 | -20,85% | -5,71% | US$32.272.069 | US$109.386 | 38.653.486.424 CSC |
| 134 |  EDUCare EKT | US$0,04866 | -5,47% | -2,15% | US$31.956.962 | US$789.905 | 656.741.338 EKT |
| 135 |  Nxt NXT | US$0,03196 | -6,36% | 0,06% | US$31.931.472 | US$864.969 | 998.999.942 NXT |
| 136 |  IoTeX IOTX | US$0,009039 | -5,06% | -3,57% | US$31.637.750 | US$428.010 | 3.500.040.005 IOTX |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01568 | -4,98% | 11,35% | US$31.523.112 | US$34.753,61 | 2.010.775.988 BCZERO |
| 138 |  Centrality CENNZ | US$0,03886 | 8,05% | 14,48% | US$31.306.398 | US$3.496,53 | 805.627.102 CENNZ |
| 139 |  Gemini Dollar GUSD | US$0,9976 | -0,29% | -0,30% | US$31.071.235 | US$26.905.207 | 31.145.271 GUSD |
| 140 |  TomoChain TOMO | US$0,5179 | -8,13% | -8,34% | US$30.974.205 | US$316.125 | 59.805.925 TOMO |
| 141 |  Storj STORJ | US$0,2275 | -5,82% | -3,48% | US$30.897.206 | US$4.441.015 | 135.787.439 STORJ |
| 142 |  Unobtanium UNO | US$153,85 | -1,36% | 25,80% | US$30.828.267 | US$9.500,42 | 200.374 UNO |
| 143 |  Enigma ENG | US$0,4106 | -6,98% | -0,71% | US$30.728.796 | US$531.792 | 74.836.171 ENG |
| 144 |  Ecoreal Estate ECOREAL | US$0,1444 | -2,15% | 12,55% | US$30.214.663 | US$33.359,06 | 209.252.420 ECOREAL |
| 145 |  Obyte GBYTE | US$44,24 | -11,37% | 4,51% | US$30.038.751 | US$29.757,16 | 679.008 GBYTE |
| 146 |  Bibox Token BIX | US$0,2698 | -3,49% | -8,75% | US$29.528.527 | US$9.212.002 | 109.429.464 BIX |
| 147 |  Syscoin SYS | US$0,05314 | -9,04% | -10,24% | US$29.382.350 | US$410.507 | 552.945.186 SYS |
| 148 |  Veritaseum VERI | US$13,51 | -1,11% | 4,95% | US$29.041.890 | US$3.373.390 | 2.149.646 VERI |
| 149 |  Lambda LAMB | US$0,05783 | -5,10% | -6,50% | US$28.914.734 | US$17.309.324 | 500.000.000 LAMB |
| 150 |  REPO REPO | US$0,2554 | -6,99% | -33,82% | US$28.078.797 | US$29.840,84 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.