Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,09315 | 2,16% | -18,67% | US$2.245.290 | US$869.324 | 24.104.914 LIT |
| 652 |  Scopuly SKY | US$0,001054 | -14,40% | -1,21% | US$2.227.964 | US$9.956,14 | 2.113.790.933 SKY |
| 653 |  Moneytoken IMT | US$0,0002335 | -2,55% | -11,11% | US$2.202.336 | US$35.478,19 | 9.430.337.527 IMT |
| 654 |  POPCHAIN PCH | US$0,002459 | 3,19% | 16,50% | US$2.172.044 | US$21.942,59 | 883.413.384 PCH |
| 655 |  Oxycoin OXY | US$0,002338 | -1,44% | 32,81% | US$2.169.790 | US$57.926,01 | 927.887.974 OXY |
| 656 |  AI Doctor AIDOC | US$0,004865 | -10,77% | -5,65% | US$2.156.561 | US$450.291 | 443.295.272 AIDOC |
| 657 |  Breezecoin BRZE | US$0,04879 | 14,79% | -27,56% | US$2.152.101 | US$1.949,41 | 44.112.387 BRZE |
| 658 |  Constellation DAG | US$0,002073 | -3,56% | 20,21% | US$2.147.301 | US$164.324 | 1.035.713.603 DAG |
| 659 |  aXpire AXPR | US$0,007514 | -8,90% | 8,21% | US$2.134.253 | US$736.788 | 284.040.475 AXPR |
| 660 |  Halo Platform HALO | US$0,0005432 | 39,71% | 74,08% | US$2.129.919 | US$825,04 | 3.920.712.006 HALO |
| 661 |  Mysterium MYST | US$0,08993 | 9,35% | 49,25% | US$2.128.960 | US$1.210,19 | 23.672.502 MYST |
| 662 |  MonetaryUnit MUE | US$0,01340 | -12,87% | 1,36% | US$2.119.779 | US$28.028,99 | 158.243.814 MUE |
| 663 |  Phantasma SOUL | US$0,03624 | -7,02% | -3,62% | US$2.114.160 | US$341.559 | 58.332.939 SOUL |
| 664 |  Paypex PAYX | US$0,03077 | 1,42% | 14,49% | US$2.105.720 | US$29.216,88 | 68.428.768 PAYX |
| 665 |  Vipstar Coin VIPS | US$0,00006004 | 0,98% | -23,05% | US$2.091.708 | US$2.109.892 | 34.838.402.435 VIPS |
| 666 |  LUXCoin LUX | US$0,3790 | -1,01% | 3,59% | US$2.087.834 | US$1.970,13 | 5.508.434 LUX |
| 667 |  Zeusshield ZSC | US$0,001803 | 2,22% | -10,73% | US$2.079.392 | US$56.880,59 | 1.153.170.765 ZSC |
| 668 |  BANKEX BKX | US$0,02188 | -3,48% | 12,17% | US$2.077.564 | US$153.861 | 94.938.649 BKX |
| 669 |  ugChain UGC | US$0,003620 | 2,05% | -7,72% | US$2.059.464 | US$2.748,29 | 568.842.039 UGC |
| 670 |  Vanta Network VANTA | US$0,0007315 | -2,63% | -2,30% | US$2.057.473 | US$590.621 | 2.812.526.833 VANTA |
| 671 |  Switcheo SWTH | US$0,003916 | -4,41% | -5,73% | US$2.046.902 | US$27.200,94 | 522.694.673 SWTH |
| 672 |  Dynamic DYN | US$0,1459 | -17,58% | -16,58% | US$2.046.396 | US$23.494,31 | 14.029.056 DYN |
| 673 |  Hi Mutual Society HMC | US$0,004925 | 6,65% | 29,50% | US$1.990.080 | US$89.840,22 | 404.100.000 HMC |
| 674 |  Kleros PNK | US$0,008732 | -8,38% | 2,23% | US$1.967.527 | US$5.431,37 | 225.318.041 PNK |
| 675 |  STK STK | US$0,005713 | -11,18% | -4,33% | US$1.965.161 | US$96.334,79 | 343.971.372 STK |
| 676 |  Nework NKC | US$0,01331 | -0,90% | 40,25% | US$1.964.094 | US$221.631 | 147.586.172 NKC |
| 677 |  XEL XEL | US$0,02138 | -9,43% | -18,47% | US$1.959.883 | US$4.123,62 | 91.676.277 XEL |
| 678 |  Plair PLA | US$0,00009863 | -2,41% | -11,83% | US$1.958.600 | US$37.492,53 | 19.858.508.800 PLA |
| 679 |  GoCrypto Token GOC | US$0,01401 | -2,15% | 3,95% | US$1.954.940 | US$200.117 | 139.551.277 GOC |
| 680 |  Cobinhood COB | US$0,004740 | -26,36% | -37,99% | US$1.946.786 | US$28.299,43 | 410.731.247 COB |
| 681 |  Insights Network INSTAR | US$0,01408 | -4,08% | 9,21% | US$1.945.184 | US$131.335 | 138.184.058 INSTAR |
| 682 |  UpToken UP | US$0,01329 | -8,49% | -10,78% | US$1.944.124 | US$36.125,87 | 146.288.250 UP |
| 683 |  ZMINE ZMN | US$0,01466 | 14,91% | 10,60% | US$1.941.776 | US$78.386,66 | 132.488.780 ZMN |
| 684 |  Semux SEM | US$0,1830 | -50,91% | -39,51% | US$1.936.334 | US$48.239,74 | 10.583.022 SEM |
| 685 |  NuShares NSR | US$0,0006965 | -3,01% | 34,75% | US$1.934.694 | US$6.617,48 | 2.777.600.756 NSR |
| 686 |  BitDice CSNO | US$0,02760 | -1,19% | 24,83% | US$1.932.119 | US$620,40 | 70.000.000 CSNO |
| 687 |  SINOVATE SIN | US$0,003112 | 1,75% | -16,17% | US$1.930.679 | US$5.261,21 | 620.413.585 SIN |
| 688 |  Decision Token HST | US$0,06011 | -3,00% | -18,87% | US$1.925.004 | US$164.483 | 32.025.998 HST |
| 689 |  HashCoin HSC | US$0,0001494 | -6,18% | -15,21% | US$1.921.547 | US$14.754,70 | 12.863.911.326 HSC |
| 690 |  Privatix PRIX | US$1,76 | -18,36% | -1,76% | US$1.919.559 | US$12.221,73 | 1.093.386 PRIX |
| 691 |  Rate3 RTE | US$0,002129 | -6,42% | 3,01% | US$1.893.717 | US$330.557 | 889.382.388 RTE |
| 692 |  FuzeX FXT | US$0,002374 | 1,77% | -3,69% | US$1.884.068 | US$2.620,89 | 793.534.329 FXT |
| 693 |  Datum DAT | US$0,001873 | -6,08% | 18,85% | US$1.873.352 | US$88.133,19 | 1.000.435.124 DAT |
| 694 |  Cardstack CARD | US$0,0007860 | -1,74% | 1,62% | US$1.867.027 | US$227.871 | 2.375.407.974 CARD |
| 695 |  FarmaTrust FTT | US$0,003107 | -20,69% | 18,75% | US$1.864.362 | US$81.654,83 | 600.000.000 FTT |
| 696 |  Eterbase Coin XBASE | US$0,003762 | -4,55% | -11,55% | US$1.839.989 | US$958.487 | 489.055.863 XBASE |
| 697 |  YGGDRASH YEED | US$0,0003735 | -7,74% | -7,20% | US$1.834.807 | US$162.906 | 4.912.116.975 YEED |
| 698 |  Blockparty (BOXX Token) BOXX | US$0,07837 | -0,27% | 22,79% | US$1.832.555 | US$117.320 | 23.382.364 BOXX |
| 699 |  RevolutionVR RVR | US$0,008702 | -4,51% | -13,23% | US$1.827.453 | US$24.204,32 | 210.000.000 RVR |
| 700 |  Chrono.tech TIME | US$2,55 | -6,13% | 7,11% | US$1.812.423 | US$251.094 | 710.113 TIME |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.