Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ArtByte ABY | US$0,001197 | 10,04% | 14,46% | US$948.395 | US$9.910,80 | 792.537.250 ABY |
| 852 |  WebDollar WEBD | US$0,0003524 | -8,01% | 28,14% | US$944.204 | US$20.340,24 | 2.679.197.237 WEBD |
| 853 |  Sether SETH | US$0,04681 | 13,47% | -39,34% | US$942.534 | US$1.548,53 | 20.136.683 SETH |
| 854 |  Kryll KRL | US$0,06420 | -3,37% | 19,17% | US$938.770 | US$6.439,30 | 14.622.221 KRL |
| 855 |  ATLANT ATL | US$0,01732 | -13,01% | -26,91% | US$938.268 | US$858,67 | 54.175.041 ATL |
| 856 |  Alphacat ACAT | US$0,0003362 | -10,58% | -9,75% | US$938.182 | US$91.154,29 | 2.790.428.084 ACAT |
| 857 |  CoinFi COFI | US$0,004829 | 3,38% | 12,77% | US$937.411 | US$11.324,11 | 194.106.653 COFI |
| 858 |  ProChain PRA | US$0,01883 | -9,40% | -19,22% | US$933.425 | US$35.371,74 | 49.562.749 PRA |
| 859 |  Yocoin YOC | US$0,002508 | -9,96% | -5,45% | US$927.138 | US$6.699,86 | 369.659.255 YOC |
| 860 |  HOLD HOLD | US$0,001309 | 7,63% | 4,82% | US$922.901 | US$98.784,37 | 704.821.305 HOLD |
| 861 |  Autonio NIO | US$0,01101 | 3,20% | 21,03% | US$922.646 | US$135.591 | 83.801.740 NIO |
| 862 |  Bounty0x BNTY | US$0,004100 | -10,06% | -23,15% | US$909.548 | US$5.010,83 | 221.830.997 BNTY |
| 863 |  Banca BANCA | US$0,00005068 | -10,87% | -1,46% | US$908.472 | US$15.525,00 | 17.926.481.684 BANCA |
| 864 |  StrongHands SHND | US$0,00000009753 | 0,73% | 4,26% | US$905.633 | US$2.005,79 | 9.285.673.489.991 SHND |
| 865 |  AICHAIN AIT | US$0,001688 | -2,24% | 12,79% | US$903.294 | US$120.538 | 535.067.071 AIT |
| 866 |  TrustNote TTT | US$0,002911 | -7,61% | -7,90% | US$902.363 | US$51.006,14 | 309.999.945 TTT |
| 867 |  FoldingCoin FLDC | US$0,001184 | -8,40% | 15,14% | US$902.198 | US$1.831,41 | 761.922.162 FLDC |
| 868 |  Memetic / PepeCoin MEME | US$0,03005 | -24,72% | -19,22% | US$897.817 | US$185.362 | 29.873.823 MEME |
| 869 |  OneLedger OLT | US$0,002882 | -6,09% | -11,72% | US$896.161 | US$161.921 | 311.000.833 OLT |
| 870 |  InterCrone ICR | US$0,06051 | -3,34% | 20,70% | US$895.240 | US$508,48 | 14.793.793 ICR |
| 871 |  Eristica ERT | US$0,005158 | 11,81% | -4,53% | US$889.592 | US$1.344,57 | 172.467.627 ERT |
| 872 |  Dether DTH | US$0,01044 | -3,00% | 34,05% | US$887.607 | US$1.649,57 | 85.000.000 DTH |
| 873 |  Sakura Bloom SKB | US$0,0003432 | -12,25% | -20,25% | US$886.558 | US$16.538,56 | 2.582.965.294 SKB |
| 874 |  CashBet Coin CBC | US$0,005727 | -10,14% | -33,65% | US$884.264 | US$18.276,73 | 154.394.655 CBC |
| 875 |  VouchForMe IPL | US$0,003959 | -6,53% | -8,73% | US$883.680 | US$94.816,10 | 223.186.027 IPL |
| 876 |  HOQU HQX | US$0,005465 | -19,47% | -22,24% | US$875.246 | US$46.016,03 | 160.144.018 HQX |
| 877 |  Dovu DOV | US$0,002158 | -3,87% | -29,03% | US$862.792 | US$785,88 | 399.758.698 DOV |
| 878 |  DOS Network DOS | US$0,01656 | -1,58% | -13,22% | US$860.480 | US$347.977 | 51.950.000 DOS |
| 879 |  Rivetz RVT | US$0,03211 | -16,57% | -7,44% | US$842.620 | US$638,71 | 26.244.468 RVT |
| 880 |  Swarm City SWT | US$0,09862 | -6,98% | -20,69% | US$835.566 | US$26.650,25 | 8.472.924 SWT |
| 881 |  GMB GMB | US$0,001605 | -3,07% | -24,92% | US$830.575 | US$118.219 | 517.356.899 GMB |
| 882 |  DPRating RATING | US$0,0003849 | -3,92% | -8,35% | US$828.900 | US$71.751,57 | 2.153.675.940 RATING |
| 883 |  Decentralized Crypto Token DCTO | US$0,001151 | -5,94% | 21,30% | US$828.688 | US$11.407,72 | 720.038.803 DCTO |
| 884 |  RED RED | US$0,006337 | -8,74% | -9,59% | US$823.757 | US$22.965,77 | 130.000.009 RED |
| 885 |  Crowd Machine CMCT | US$0,001742 | -1,04% | -5,57% | US$818.967 | US$455.495 | 470.164.800 CMCT |
| 886 |  GoNetwork GOT | US$0,01320 | -4,71% | 5,61% | US$818.248 | US$878.656 | 61.994.620 GOT |
| 887 |  Faceter FACE | US$0,001732 | -4,18% | 10,13% | US$815.243 | US$4.653,95 | 470.623.560 FACE |
| 888 |  Tigereum TIG | US$0,04432 | 67,45% | 154,09% | US$807.272 | US$8.516,68 | 18.214.795 TIG |
| 889 |  Utrum OOT | US$0,01240 | -3,67% | 15,65% | US$803.843 | US$747,95 | 64.800.124 OOT |
| 890 |  SnowGem XSG | US$0,07075 | -12,64% | -17,16% | US$803.506 | US$190.651 | 11.356.232 XSG |
| 891 |  VeriSafe VSF | US$0,00007377 | -15,90% | 30,09% | US$802.686 | US$3.187,62 | 10.880.544.815 VSF |
| 892 |  Giant GIC | US$0,1655 | 0,13% | -1,15% | US$800.636 | US$7.944,85 | 4.838.530 GIC |
| 893 |  TraDove B2BCoin BBC | US$0,001597 | -1,29% | -5,66% | US$798.348 | US$12.559,53 | 500.000.000 BBC |
| 894 |  Blue Protocol BLUE | US$0,02168 | -4,72% | 13,92% | US$794.582 | US$190.714 | 36.645.278 BLUE |
| 895 |  FedoraCoin TIPS | US$0,000003740 | -4,82% | 6,70% | US$793.924 | US$2.815,08 | 212.269.865.434 TIPS |
| 896 |  PHI Token PHI | US$0,1362 | -12,26% | -14,34% | US$793.600 | US$28.733,02 | 5.828.254 PHI |
| 897 |  DeviantCoin DEV | US$0,05100 | 3,04% | -12,04% | US$787.831 | US$535,81 | 15.448.969 DEV |
| 898 |  Verasity VRA | US$0,0002821 | -22,43% | -57,05% | US$782.236 | US$20.975,78 | 2.773.335.683 VRA |
| 899 |  HollyWoodCoin HWC | US$0,04147 | -16,36% | -4,68% | US$780.141 | US$138.931 | 18.810.680 HWC |
| 900 |  VisionX VNX | US$0,0002585 | -1,80% | 22,05% | US$775.572 | US$184.858 | 3.000.000.000 VNX |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.