Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentinel Chain SENC | US$0,003838 | -1,55% | 4,75% | US$757.063 | US$17.252,17 | 197.269.666 SENC |
| 902 |  Truegame TGAME | US$0,009148 | -8,81% | -31,49% | US$755.411 | US$44.238,45 | 82.575.464 TGAME |
| 903 |  NuBits USNBT | US$0,06841 | -7,52% | 78,91% | US$751.296 | US$7.870,30 | 10.981.667 USNBT |
| 904 |  eBitcoin EBTC | US$0,03952 | -17,28% | -10,83% | US$746.863 | US$64.273,51 | 18.897.126 EBTC |
| 905 |  KuboCoin KUBO | US$0,00001453 | 6,64% | -9,74% | US$740.147 | US$4.243,76 | 50.924.787.411 KUBO |
| 906 |  Shivom OMX | US$0,0008203 | -5,12% | 17,17% | US$730.749 | US$509,63 | 890.792.518 OMX |
| 907 |  LatiumX LATX | US$0,006922 | 3,41% | -5,50% | US$724.391 | US$137.613 | 104.653.811 LATX |
| 908 |  BitScreener Token BITX | US$0,004687 | -5,01% | 17,15% | US$722.661 | US$22.439,98 | 154.186.857 BITX |
| 909 |  Blockpass PASS | US$0,006092 | -15,46% | 8,70% | US$716.791 | US$21.774,57 | 117.666.352 PASS |
| 910 |  EDRCoin EDRC | US$0,2438 | -28,93% | -70,83% | US$714.594 | US$541,53 | 2.931.224 EDRC |
| 911 |  ALQO XLQ | US$0,01241 | 0,56% | -4,71% | US$712.327 | US$677,50 | 57.412.659 XLQ |
| 912 |  Syndicate SYNX | US$0,02189 | -15,60% | -23,70% | US$711.933 | US$12.104,18 | 32.518.010 SYNX |
| 913 |  OptiToken OPTI | US$0,02686 | -0,12% | 44,33% | US$711.735 | US$37.694,72 | 26.502.319 OPTI |
| 914 |  MinexCoin MNX | US$0,1300 | -7,46% | 17,22% | US$711.317 | US$21.434,74 | 5.473.727 MNX |
| 915 |  Patron PAT | US$0,002432 | 8,50% | 21,76% | US$707.038 | US$1.807.502 | 290.677.435 PAT |
| 916 |  ESBC ESBC | US$0,05349 | 2,10% | 12,03% | US$706.145 | US$239.620 | 13.200.750 ESBC |
| 917 |  Essentia ESS | US$0,0008587 | -2,22% | -30,51% | US$706.053 | US$150.091 | 822.280.602 ESS |
| 918 |  Bitcoin Plus XBC | US$5,71 | -13,60% | 76,64% | US$704.903 | US$5.914,04 | 123.505 XBC |
| 919 |  Bezop BEZ | US$0,01807 | -5,36% | 20,53% | US$702.623 | US$394.874 | 38.884.358 BEZ |
| 920 |  0xcert ZXC | US$0,002119 | -5,25% | -3,61% | US$702.572 | US$141.826 | 331.501.325 ZXC |
| 921 |  Conceal CCX | US$0,2155 | 3,76% | 3,38% | US$699.368 | US$7.284,00 | 3.245.536 CCX |
| 922 |  Distributed Credit Chain DCC | US$0,0002288 | -52,17% | -77,65% | US$690.344 | US$11.976,56 | 3.017.433.690 DCC |
| 923 |  DAV Coin DAV | US$0,001263 | -7,29% | 12,01% | US$685.827 | US$38.186,33 | 542.944.756 DAV |
| 924 |  Trittium TRTT | US$0,005645 | -10,07% | -5,99% | US$684.026 | US$1.223,09 | 121.168.271 TRTT |
| 925 |  BitDegree BDG | US$0,001872 | -9,14% | 0,38% | US$682.419 | US$507,69 | 364.570.570 BDG |
| 926 |  Sequence SEQ | US$0,01463 | 0,84% | 9,42% | US$681.664 | US$830,04 | 46.602.424 SEQ |
| 927 |  Crypto Sports CSPN | US$0,5556 | 16,59% | 199,16% | US$679.047 | US$4.937,77 | 1.222.206 CSPN |
| 928 |  Lunes LUNES | US$0,004492 | -9,64% | -9,17% | US$677.099 | US$1.293,47 | 150.728.538 LUNES |
| 929 |  UChain UCN | US$0,002215 | 39,08% | 13,93% | US$676.445 | US$87.272,12 | 305.346.957 UCN |
| 930 |  Arionum ARO | US$0,004182 | -2,82% | -10,21% | US$666.762 | US$164.406 | 159.429.300 ARO |
| 931 |  Karbo KRB | US$0,08941 | -4,94% | 13,75% | US$665.524 | US$1.981,41 | 7.443.889 KRB |
| 932 |  DCORP Utility DRPU | US$0,1882 | -13,29% | 58,77% | US$664.463 | US$4.885,56 | 3.530.373 DRPU |
| 933 |  Blocktix TIX | US$0,01660 | -5,48% | 10,65% | US$663.990 | US$1.207,08 | 40.000.000 TIX |
| 934 |  FREE Coin FREE | US$0,00000007593 | -13,15% | -24,80% | US$660.616 | US$5.658,52 | 8.700.200.594.990 FREE |
| 935 |  uPlexa UPX | US$0,0004749 | -4,32% | -4,90% | US$660.073 | US$8.575,27 | 1.389.788.918 UPX |
| 936 |  Pinkcoin PINK | US$0,001622 | -3,13% | -8,78% | US$659.499 | US$2.345,59 | 406.695.613 PINK |
| 937 |  Maincoin MNC | US$0,005492 | -4,01% | -41,86% | US$651.151 | US$36.676,19 | 118.555.385 MNC |
| 938 |  IONChain IONC | US$0,005466 | -5,50% | 14,89% | US$649.011 | US$695.257 | 118.736.922 IONC |
| 939 |  Mallcoin MLC | US$0,003680 | 7,36% | 10,99% | US$648.170 | US$15.176,27 | 176.136.853 MLC |
| 940 |  BiblePay BBP | US$0,0004222 | -5,22% | 44,39% | US$645.129 | US$913,36 | 1.528.174.507 BBP |
| 941 |  Debitum DEB | US$0,003201 | -18,31% | -6,43% | US$638.991 | US$3.586,82 | 199.645.716 DEB |
| 942 |  DEEX DEEX | US$0,01130 | -2,21% | -8,56% | US$638.749 | US$2.342,10 | 56.528.700 DEEX |
| 943 |  PlatonCoin PLTC | US$0,2783 | -3,78% | 5,52% | US$638.245 | US$1.121.967 | 2.293.358 PLTC |
| 944 |  IXT IXT | US$0,01780 | -6,91% | -5,41% | US$637.014 | US$5.048,55 | 35.778.844 IXT |
| 945 |  Ifoods Chain IFOOD | US$0,0002548 | -32,48% | -3,77% | US$636.911 | US$8.710,38 | 2.499.999.990 IFOOD |
| 946 |  Fluz Fluz FLUZ | US$0,003103 | -87,58% | -84,38% | US$635.396 | US$1.288,60 | 204.780.000 FLUZ |
| 947 |  Lethean LTHN | US$0,0009758 | -11,93% | -10,71% | US$628.711 | US$1.473,40 | 644.274.888 LTHN |
| 948 |  MetaMorph METM | US$0,005244 | -6,52% | -4,98% | US$617.537 | US$36.045,71 | 117.770.077 METM |
| 949 |  Snovian.Space SNOV | US$0,001508 | -12,39% | 7,13% | US$610.775 | US$1.870,47 | 404.980.448 SNOV |
| 950 |  Experty EXY | US$0,02240 | -5,40% | 10,36% | US$606.708 | US$34.226,12 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.