Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Noir NOR | US$0,03123 | 2,07% | -9,20% | US$606.273 | US$1.529,76 | 19.415.059 NOR |
| 952 |  Maverick Chain MVC | US$0,005649 | 0,66% | -1,83% | US$604.107 | US$50.168,10 | 106.936.231 MVC |
| 953 |  Rentberry BERRY | US$0,001975 | -7,59% | -4,76% | US$595.298 | US$1.153,81 | 301.431.307 BERRY |
| 954 |  Commercium CMM | US$0,01382 | -6,18% | -7,79% | US$592.875 | US$1.451,83 | 42.907.716 CMM |
| 955 |  Mindexcoin MIC | US$0,02501 | -18,74% | 9,12% | US$587.754 | US$980,48 | 23.504.515 MIC |
| 956 |  Sprouts SPRTS | US$0,00000003731 | -3,53% | 3,14% | US$586.729 | US$1.178,58 | 15.725.460.382.306 SPRTS |
| 957 |  Golos GOLOS | US$0,004652 | -1,60% | -23,23% | US$579.211 | US$674,28 | 124.518.891 GOLOS |
| 958 |  Soma SCT | US$0,06468 | -6,18% | 13,18% | US$575.670 | US$42.388,26 | 8.900.534 SCT |
| 959 |  PARETO Rewards PARETO | US$0,001278 | -17,93% | 9,38% | US$572.744 | US$552,71 | 448.040.682 PARETO |
| 960 |  FLIP FLP | US$0,01007 | -9,65% | -13,01% | US$563.369 | US$18.403,98 | 55.955.000 FLP |
| 961 |  Zero ZER | US$0,09494 | 21,45% | 57,13% | US$560.004 | US$3.781,37 | 5.898.649 ZER |
| 962 |  0xBitcoin 0xBTC | US$0,1264 | -19,96% | -17,07% | US$557.649 | US$997.034 | 4.412.500 0xBTC |
| 963 |  Hurify HUR | US$0,002265 | 75,84% | -4,10% | US$546.273 | US$529,65 | 241.190.885 HUR |
| 964 |  ATBCoin ATB | US$0,01285 | -3,55% | 16,01% | US$540.206 | US$4.966.960 | 42.038.227 ATB |
| 965 |  Ethersocial ESN | US$0,01750 | -10,69% | 16,90% | US$538.797 | US$2.155,03 | 30.796.382 ESN |
| 966 |  ClearPoll POLL | US$0,07686 | -3,58% | -7,66% | US$537.997 | US$4.705,32 | 6.999.991 POLL |
| 967 |  Mocrow MCW | US$0,2615 | 0,88% | 2,40% | US$533.003 | US$7.483,27 | 2.038.176 MCW |
| 968 |  Serve SERV | US$0,02918 | -6,92% | -20,65% | US$530.473 | US$51.090,94 | 18.179.691 SERV |
| 969 |  Denarius D | US$0,09469 | 17,67% | 44,76% | US$520.394 | US$2.795,09 | 5.495.842 D |
| 970 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03480 | -4,51% | -5,30% | US$515.599 | US$6.598,59 | 14.817.589 BOE |
| 971 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008291 | -7,87% | -9,65% | US$515.104 | US$11.745,71 | 62.131.190 ETT |
| 972 |  Bela BELA | US$0,01261 | -19,31% | -27,77% | US$514.630 | US$3.209,75 | 40.817.697 BELA |
| 973 |  Social Send SEND | US$0,01309 | -20,23% | -26,03% | US$506.449 | US$973,43 | 38.677.760 SEND |
| 974 |  Birake BIR | US$0,008876 | -6,46% | -20,03% | US$503.510 | US$20.271,50 | 56.726.892 BIR |
| 975 |  SounDAC XSD | US$0,03410 | -29,11% | -32,63% | US$497.239 | US$2.111,04 | 14.581.806 XSD |
| 976 |  Elcoin EL | US$0,04367 | -2,07% | 27,15% | US$489.526 | US$1.210,35 | 11.208.967 EL |
| 977 |  Ryo Currency RYO | US$0,04349 | -12,80% | -23,57% | US$489.145 | US$512,97 | 11.248.042 RYO |
| 978 |  Narrative NRVE | US$0,01038 | -6,77% | -9,96% | US$487.213 | US$65.031,74 | 46.928.004 NRVE |
| 979 |  EventChain EVC | US$0,01546 | -0,20% | 14,41% | US$483.210 | US$2.891,88 | 31.250.497 EVC |
| 980 |  ARBITRAGE ARB | US$0,1070 | -4,39% | 45,77% | US$482.533 | US$340.946 | 4.508.059 ARB |
| 981 |  Shard SHARD | US$0,03297 | -6,29% | 8,71% | US$480.286 | US$715,75 | 14.567.570 SHARD |
| 982 |  Centauri CTX | US$0,01234 | -8,59% | 9,03% | US$480.182 | US$836,52 | 38.920.705 CTX |
| 983 |  HeartBout HB | US$0,009008 | -7,22% | -17,37% | US$479.159 | US$7.877,50 | 53.195.267 HB |
| 984 |  1World 1WO | US$0,02244 | -0,69% | 14,44% | US$470.915 | US$1.378,75 | 20.981.451 1WO |
| 985 |  GravityCoin GXX | US$0,2293 | -4,95% | 7,25% | US$465.574 | US$2.927,74 | 2.030.842 GXX |
| 986 |  RealChain RCT | US$0,001167 | -5,15% | -1,85% | US$461.893 | US$56.715,25 | 395.656.496 RCT |
| 987 |  Ivy IVY | US$0,001455 | -77,40% | -67,02% | US$458.176 | US$1.740,31 | 314.840.619 IVY |
| 988 |  ZCore ZCR | US$0,1217 | -5,09% | 5,53% | US$458.074 | US$806,38 | 3.764.370 ZCR |
| 989 |  BlitzPredict XBP | US$0,001235 | -10,22% | 11,81% | US$454.646 | US$10.513,27 | 368.069.838 XBP |
| 990 |  Nerva XNV | US$0,02851 | 5,05% | 15,39% | US$453.229 | US$1.390,50 | 15.898.012 XNV |
| 991 |  EUNO EUNO | US$0,02106 | -8,35% | 6,38% | US$452.273 | US$2.267,66 | 21.472.359 EUNO |
| 992 |  Auxilium AUX | US$0,004229 | 16,06% | 27,97% | US$451.577 | US$1.274,59 | 106.779.690 AUX |
| 993 |  The ChampCoin TCC | US$0,002588 | -10,89% | 15,25% | US$449.512 | US$353.102 | 173.717.758 TCC |
| 994 |  HBZ coin HBZ | US$0,0005727 | -4,94% | -3,26% | US$448.041 | US$56.031,57 | 782.301.957 HBZ |
| 995 |  Qwark QWARK | US$0,006687 | -22,12% | -11,30% | US$445.824 | US$519,74 | 66.672.937 QWARK |
| 996 |  White Standard WSD | US$1,01 | 3,12% | 16,43% | US$445.713 | US$28.614,09 | 439.402 WSD |
| 997 |  Graviocoin GIO | US$0,0005040 | -4,23% | -3,78% | US$440.098 | US$1.210,36 | 873.238.080 GIO |
| 998 |  Block-Logic BLTG | US$0,01917 | -2,70% | 25,87% | US$438.969 | US$28.082,41 | 22.899.329 BLTG |
| 999 |  Alchemint Standards SDS | US$0,001376 | -3,00% | 17,63% | US$437.482 | US$12.698,72 | 317.946.798 SDS |
| 1000 |  Block Array ARY | US$0,006382 | -13,37% | -12,12% | US$436.721 | US$10.327,84 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.