Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chimpion BNANA | US$0,02258 | 0,46% | 6,08% | US$92.964 | US$6.022,07 | 4.116.630 BNANA |
| 1152 |  bitJob STU | US$0,001102 | -12,47% | -33,61% | US$91.286 | US$2.971,35 | 82.804.993 STU |
| 1153 |  Engagement Token ENGT | US$0,0002173 | -5,76% | 0,62% | US$90.227 | US$27.454,07 | 415.256.071 ENGT |
| 1154 |  Naviaddress NAVI | US$0,0003654 | -5,63% | -49,63% | US$88.624 | US$10.068,45 | 242.550.845 NAVI |
| 1155 |  Nexium NXC | US$0,001323 | -26,24% | -37,01% | US$88.020 | US$1.302,07 | 66.509.519 NXC |
| 1156 |  Limitless VIP VIP | US$0,00006965 | -51,50% | -21,85% | US$87.751 | US$985,72 | 1.259.816.434 VIP |
| 1157 |  TEAM (TokenStars) TEAM | US$0,007320 | -6,17% | -4,54% | US$86.233 | US$3.897,02 | 11.780.452 TEAM |
| 1158 |  SCRIV NETWORK SCRIV | US$0,003377 | 7,09% | 20,04% | US$83.550 | US$12.902,56 | 24.744.362 SCRIV |
| 1159 |  Spectrum SPT | US$0,00007091 | -12,52% | 15,28% | US$81.048 | US$238.649 | 1.142.987.500 SPT |
| 1160 |  KWHCoin KWH | US$0,00004496 | -3,57% | -1,13% | US$80.001 | US$163.724 | 1.779.438.681 KWH |
| 1161 |  WITChain WIT | US$0,00004692 | -0,65% | 13,21% | US$78.818 | US$21.570,84 | 1.680.000.000 WIT |
| 1162 |  HunterCoin HUC | US$0,003274 | -26,68% | -80,01% | US$77.789 | US$13.508,29 | 23.761.750 HUC |
| 1163 |  RouletteToken RLT | US$0,007598 | -2,15% | 12,10% | US$77.641 | US$1.465,74 | 10.219.061 RLT |
| 1164 |  Alpha Token A | US$0,003017 | -9,50% | -24,05% | US$77.010 | US$335.709 | 25.529.177 A |
| 1165 |  Kora Network Token KNT | US$0,0002285 | -14,36% | -23,98% | US$76.703 | US$2.058,81 | 335.625.000 KNT |
| 1166 |  No BS Crypto NOBS | US$0,00006105 | -11,30% | 14,20% | US$76.222 | US$26.973,73 | 1.248.463.700 NOBS |
| 1167 |  ProxyNode PRX | US$0,001115 | -4,65% | -18,78% | US$76.192 | US$1.248,69 | 68.318.229 PRX |
| 1168 |  SparksPay SPK | US$0,01387 | 10,25% | -19,55% | US$76.050 | US$1.073,35 | 5.483.098 SPK |
| 1169 |  RPICoin RPI | US$0,0001394 | 94,16% | 65,08% | US$74.727 | US$2.183,95 | 536.039.140 RPI |
| 1170 |  Gold Poker GPKR | US$0,02333 | -0,07% | 19,07% | US$72.328 | US$7.249,43 | 3.099.715 GPKR |
| 1171 |  e-Chat ECHT | US$0,004688 | 3,14% | 8,10% | US$72.094 | US$972.312 | 15.379.172 ECHT |
| 1172 |  Akroma AKA | US$0,003649 | -0,30% | 4,61% | US$69.971 | US$2.500,10 | 19.177.485 AKA |
| 1173 |  ShowHand HAND | US$0,000001071 | 4,17% | -10,52% | US$66.337 | US$246.657 | 61.912.434.418 HAND |
| 1174 |  Thore Cash TCH | US$0,001204 | 2,96% | 1,34% | US$66.311 | US$49.693,85 | 55.056.178 TCH |
| 1175 |  nDEX NDX | US$0,000004870 | -9,96% | 8,75% | US$64.966 | US$26.440,14 | 13.338.687.251 NDX |
| 1176 |  Aegeus AEG | US$0,002077 | -6,09% | -19,95% | US$64.578 | US$4.147,29 | 31.090.878 AEG |
| 1177 |  Zenswap Network Token ZNT | US$0,000005301 | -5,36% | 93,63% | US$63.625 | US$19.894,55 | 12.001.366.640 ZNT |
| 1178 |  APR Coin APR | US$0,008510 | -25,09% | -37,66% | US$62.125 | US$20.985,90 | 7.300.083 APR |
| 1179 |  Natmin Pure Escrow NAT | US$0,0007154 | 14,82% | 30,61% | US$62.071 | US$457.267 | 86.762.388 NAT |
| 1180 |  CyberFM CYFM | US$0,000001208 | 5,28% | -2,61% | US$61.851 | US$5.755,36 | 51.200.000.000 CYFM |
| 1181 |  The Currency Analytics TCAT | US$0,001793 | -5,71% | 14,00% | US$61.478 | US$246.189 | 34.293.260 TCAT |
| 1182 |  HashBX HBX | US$0,03636 | 44,26% | 24,18% | US$61.045 | US$3.230,92 | 1.678.947 HBX |
| 1183 |  Bitcoinus BITS | US$0,001003 | -11,04% | -24,97% | US$59.477 | US$76.670,02 | 59.294.348 BITS |
| 1184 |  BitBall BTB | US$0,0002225 | -24,53% | -25,91% | US$58.811 | US$583.080 | 264.261.684 BTB |
| 1185 |  YENTEN YTN | US$0,003122 | 12,89% | 19,72% | US$58.424 | US$664,02 | 18.715.250 YTN |
| 1186 |  EthereumX ETX | US$0,0006575 | -4,92% | -0,89% | US$57.351 | US$584,07 | 87.225.579 ETX |
| 1187 |  EtherInc ETI | US$0,0001736 | -0,62% | -25,60% | US$54.097 | US$10.052,78 | 311.703.799 ETI |
| 1188 |  TokenDesk TDS | US$0,003634 | -3,63% | -5,20% | US$53.361 | US$8.601,52 | 14.683.321 TDS |
| 1189 |  SkyHub Coin SHB | US$0,1499 | 22,84% | -7,46% | US$52.717 | US$7.538,12 | 351.772 SHB |
| 1190 |  EagleX EGX | US$0,001533 | -14,57% | 18,86% | US$51.499 | US$579,02 | 33.583.500 EGX |
| 1191 |  Provoco Token VOCO | US$0,0002025 | -8,54% | 9,96% | US$50.266 | US$33.601,28 | 248.179.140 VOCO |
| 1192 |  LogisCoin LGS | US$0,02087 | -13,71% | -15,77% | US$49.061 | US$1.588,27 | 2.351.213 LGS |
| 1193 |  EUNOMIA ENTS | US$0,000002938 | 2,29% | -51,90% | US$48.243 | US$8.221,29 | 16.420.688.682 ENTS |
| 1194 |  Mainstream For The Underground MFTU | US$0,00004475 | 38,18% | 52,92% | US$48.108 | US$444.999 | 1.075.139.615 MFTU |
| 1195 |  Octoin Coin OCC | US$0,08454 | -4,48% | 49,00% | US$46.930 | US$1.044.738 | 555.137 OCC |
| 1196 |  Ether Kingdoms Token IMP | US$0,01481 | -19,08% | -7,70% | US$46.838 | US$11.925,11 | 3.161.957 IMP |
| 1197 |  ELTCOIN ELTCOIN | US$0,0005186 | -5,33% | -1,82% | US$46.677 | US$1.161,50 | 90.000.000 ELTCOIN |
| 1198 |  BitWhite BTW | US$0,001278 | -0,46% | -15,86% | US$46.424 | US$181.577 | 36.325.371 BTW |
| 1199 |  eBoost EBST | US$0,002301 | -35,06% | -84,02% | US$46.027 | US$8.152,69 | 20.000.000 EBST |
| 1200 |  Herbalist Token HERB | US$0,000004779 | -5,16% | 9,89% | US$45.402 | US$21.943,16 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.