Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rubycoin RBY | US$0,1949 | 0,00% | 63,22% | US$5.245.522 | - | 26.911.594 RBY |
| 1252 |  Lykke LKK | US$0,01435 | 2,40% | -4,63% | US$4.547.095 | - | 316.809.739 LKK |
| 1253 |  HiCoin XHI | US$0,001008 | 0,00% | 4,38% | US$4.468.015 | - | 4.434.602.828 XHI |
| 1254 |  Leverj LEV | US$0,03767 | 48,79% | 360,83% | US$4.448.597 | - | 118.090.511 LEV |
| 1255 |  FairCoin FAIR | US$0,07332 | 2,10% | 7,06% | US$3.899.968 | - | 53.193.831 FAIR |
| 1256 |  XTRABYTES XBY | US$0,009061 | -26,63% | 13,18% | US$3.896.399 | US$412,89 | 430.000.000 XBY |
| 1257 |  Polybius PLBT | US$0,9047 | 0,00% | -4,17% | US$3.591.397 | - | 3.969.565 PLBT |
| 1258 |  DACSEE DACS | US$0,004603 | 26,96% | -1,18% | US$3.470.443 | US$1,79 | 753.951.596 DACS |
| 1259 |  Vezt VZT | US$0,03931 | 0,00% | 128,26% | US$3.377.401 | - | 85.923.168 VZT |
| 1260 |  Global Currency Reserve GCR | US$0,03011 | 0,00% | 5,34% | US$3.186.656 | - | 105.842.615 GCR |
| 1261 |  Etheroll DICE | US$0,4341 | 0,00% | 2,99% | US$3.039.436 | - | 7.001.623 DICE |
| 1262 |  Winding Tree LIF | US$0,1245 | 21,74% | 40,37% | US$2.658.407 | US$457,08 | 21.357.927 LIF |
| 1263 |  Vites VITES | US$0,00006970 | -2,92% | 29,45% | US$2.528.874 | US$19,93 | 36.280.696.286 VITES |
| 1264 |  Proxeus XES | US$0,01233 | 0,00% | 83,23% | US$2.505.095 | - | 203.240.350 XES |
| 1265 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | -0,59% | US$2.476.547 | - | 3.012.617.482 PLAT |
| 1266 |  Soarcoin SOAR | US$0,002159 | -3,90% | 21,32% | US$2.332.686 | US$180,87 | 1.080.319.439 SOAR |
| 1267 |  DAO.Casino BET | US$0,01369 | -23,71% | -11,50% | US$2.289.321 | US$260,11 | 167.270.821 BET |
| 1268 |  Starta STA | US$0,4548 | 10,45% | 26,03% | US$2.272.751 | US$135,27 | 4.997.231 STA |
| 1269 |  SafeCoin SAFE | US$0,08155 | -4,11% | 13,16% | US$2.261.867 | US$330,78 | 27.735.063 SAFE |
| 1270 |  Howdoo UDOO | US$0,01347 | 4,41% | -10,09% | US$2.257.131 | US$376,77 | 167.512.217 UDOO |
| 1271 |  Bittwatt BWT | US$0,007335 | -1,72% | -33,80% | US$2.203.503 | US$38,76 | 300.419.236 BWT |
| 1272 |  PAYCENT PYN | US$0,06963 | -46,12% | 3,25% | US$2.135.153 | US$91,69 | 30.662.802 PYN |
| 1273 |  EncrypGen DNA | US$0,03067 | -1,38% | 11,28% | US$2.055.764 | US$3,06 | 67.029.977 DNA |
| 1274 |  MintCoin MINT | US$0,00008033 | 11,03% | 36,05% | US$2.004.080 | US$87,04 | 24.947.260.808 MINT |
| 1275 |  Sense SENSE | US$0,005398 | -8,93% | -1,94% | US$1.991.751 | US$375,07 | 368.960.949 SENSE |
| 1276 |  NativeCoin N8V | US$0,1038 | -3,65% | -43,48% | US$1.912.987 | - | 18.430.975 N8V |
| 1277 |  Olive OLE | US$0,006240 | 131,67% | -33,52% | US$1.728.588 | US$1,90 | 277.007.242 OLE |
| 1278 |  OracleChain OCT | US$0,05617 | -7,73% | 27,02% | US$1.685.046 | US$321,79 | 30.000.000 OCT |
| 1279 |  LikeCoin LIKE | US$0,003499 | 13,24% | 56,14% | US$1.657.184 | US$8,61 | 473.578.765 LIKE |
| 1280 |  Quark QRK | US$0,006101 | 0,00% | 5,74% | US$1.576.344 | - | 258.383.264 QRK |
| 1281 |  LoMoCoin LMC | US$0,005642 | -14,60% | 7,40% | US$1.512.796 | US$5,64 | 268.134.604 LMC |
| 1282 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1283 |  TV-TWO TTV | US$0,003374 | -4,71% | 7,16% | US$1.413.681 | - | 418.976.254 TTV |
| 1284 |  Cryptopay CPAY | US$0,02060 | -4,69% | 21,62% | US$1.408.138 | US$217,33 | 68.344.834 CPAY |
| 1285 |  ALAX ALX | US$0,002760 | -9,51% | -5,45% | US$1.387.894 | US$173,06 | 502.909.380 ALX |
| 1286 |  Hubii Network HBT | US$0,08051 | -8,35% | 2,83% | US$1.219.115 | US$24,13 | 15.142.834 HBT |
| 1287 |  e-Gulden EFL | US$0,07108 | -7,11% | 14,46% | US$1.212.600 | US$37,75 | 17.058.496 EFL |
| 1288 |  GlobalBoost-Y BSTY | US$0,07112 | 0,00% | 1,94% | US$1.192.646 | - | 16.769.471 BSTY |
| 1289 |  iEthereum IETH | US$0,06608 | -2,00% | 23,84% | US$1.188.223 | US$332,48 | 17.982.000 IETH |
| 1290 |  BrahmaOS BRM | US$0,001873 | -4,92% | 19,58% | US$1.160.102 | US$74,94 | 619.267.130 BRM |
| 1291 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1292 |  HEAT HEAT | US$0,02716 | -5,94% | 3,03% | US$1.100.581 | US$129,38 | 40.514.937 HEAT |
| 1293 |  Jupiter JUP | US$0,07784 | 0,00% | 193,15% | US$1.058.693 | - | 13.600.388 JUP |
| 1294 |  Uniform Fiscal Object UFO | US$0,0002786 | -3,00% | 21,27% | US$1.057.759 | US$90,15 | 3.796.508.137 UFO |
| 1295 |  NewYorkCoin NYC | US$0,000007778 | -11,97% | -24,72% | US$1.042.380 | US$373,67 | 134.024.588.760 NYC |
| 1296 |  FidentiaX FDX | US$0,009680 | -5,24% | 13,00% | US$1.016.363 | US$29,23 | 105.000.000 FDX |
| 1297 |  EquiTrader EQT | US$0,08288 | 32,84% | 46,64% | US$1.003.067 | US$290,70 | 12.103.102 EQT |
| 1298 |  Elite 1337 | US$0,00003776 | -6,40% | -5,78% | US$997.362 | US$27,24 | 26.412.043.497 1337 |
| 1299 |  Niobium Coin NBC | US$0,02014 | -9,67% | 107,25% | US$985.607 | US$437,18 | 48.927.668 NBC |
| 1300 |  IQeon IQN | US$0,3526 | -2,49% | 13,03% | US$978.576 | US$433,12 | 2.775.277 IQN |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.