Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Niobio Cash NBR | US$0,001446 | -4,12% | -3,25% | US$181.193 | US$223,12 | 125.276.378 NBR |
| 1452 |  Iconiq Lab Token ICNQ | US$0,04579 | -5,69% | 2,45% | US$176.669 | - | 3.858.186 ICNQ |
| 1453 |  TrakInvest TRAK | US$0,002078 | -17,35% | -12,16% | US$174.432 | US$14,04 | 83.933.471 TRAK |
| 1454 |  Universe UNI | US$0,002277 | -10,56% | 20,28% | US$172.786 | - | 75.887.019 UNI |
| 1455 |  CYCLEAN CCL | US$0,0002516 | -26,98% | -14,94% | US$170.710 | US$259,05 | 678.451.267 CCL |
| 1456 |  Apollon XAP | US$0,001147 | -29,64% | -13,53% | US$170.405 | US$69,13 | 148.585.276 XAP |
| 1457 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1458 |  PiplCoin PIPL | US$0,002021 | -2,93% | 25,02% | US$168.673 | US$164,49 | 83.444.258 PIPL |
| 1459 |  TrueVett VME | US$0,0009450 | -4,51% | -14,21% | US$167.033 | US$106,67 | 176.746.980 VME |
| 1460 |  DraftCoin DFT | US$0,01888 | -28,96% | -27,55% | US$159.950 | US$3,82 | 8.473.700 DFT |
| 1461 |  Bitibu Coin BTB | US$0,03756 | -2,96% | -25,02% | US$159.711 | - | 4.252.372 BTB |
| 1462 |  Advanced Internet Blocks AIB | US$0,004849 | -4,78% | -4,06% | US$159.245 | US$8,82 | 32.839.441 AIB |
| 1463 |  Gravity GZRO | US$0,00006970 | -2,92% | 14,86% | US$156.937 | US$29,72 | 2.251.512.282 GZRO |
| 1464 |  Opal OPAL | US$0,01013 | 0,00% | 6,74% | US$153.537 | - | 15.155.291 OPAL |
| 1465 |  Vsync VSX | US$0,0009556 | -16,46% | 10,18% | US$153.432 | US$1,80 | 160.559.294 VSX |
| 1466 |  MNPCoin MNP | US$0,06957 | -11,69% | -19,47% | US$152.506 | US$71,63 | 2.191.996 MNP |
| 1467 |  HelloGold HGT | US$0,0005770 | -45,83% | -38,86% | US$151.758 | US$80,18 | 263.034.654 HGT |
| 1468 |  PayCoin XPY | US$0,01261 | 24,51% | 15,67% | US$151.228 | US$14,69 | 11.995.342 XPY |
| 1469 |  ShareX SEXC | US$0,0002340 | 32,07% | 16,17% | US$151.073 | US$0,02866 | 645.515.075 SEXC |
| 1470 |  Startcoin START | US$0,003318 | 0,00% | 34,50% | US$149.563 | - | 45.079.785 START |
| 1471 |  Etheera ETA | US$0,00002035 | -7,42% | 62,51% | US$146.328 | US$5,27 | 7.190.226.682 ETA |
| 1472 |  Bulleon BUL | US$0,1311 | 34,83% | 81,56% | US$143.761 | US$0,02636 | 1.096.353 BUL |
| 1473 |  Bata BTA | US$0,02844 | -2,35% | 20,63% | US$143.678 | US$382,95 | 5.052.010 BTA |
| 1474 |  Nerves NER | US$0,00004407 | 0,00% | 0,00% | US$143.631 | - | 3.258.944.260 NER |
| 1475 |  Ignition IC | US$0,1406 | -7,33% | 0,69% | US$143.620 | US$37,43 | 1.021.210 IC |
| 1476 |  Lightpaycoin LPC | US$0,02441 | -0,03% | -24,84% | US$141.433 | US$274,17 | 5.793.754 LPC |
| 1477 |  BlockCAT CAT | US$0,01921 | 0,00% | -19,58% | US$141.387 | - | 7.360.121 CAT |
| 1478 |  bitSilver BITSILVER | US$6,60 | -0,98% | 4,75% | US$140.435 | - | 21.281 BITSILVER |
| 1479 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1480 |  Elixir ELIX | US$0,003928 | -5,11% | -16,14% | US$138.826 | US$246,87 | 35.339.174 ELIX |
| 1481 |  Zeitcoin ZEIT | US$0,000003694 | 18,92% | 77,09% | US$136.578 | US$53,34 | 36.971.231.695 ZEIT |
| 1482 |  Chronologic DAY | US$0,1562 | -0,76% | -1,55% | US$134.739 | US$344,38 | 862.742 DAY |
| 1483 |  BitStation BSTN | US$0,00002846 | -5,99% | 54,87% | US$133.874 | US$3,11 | 4.704.185.603 BSTN |
| 1484 |  Ellaism ELLA | US$0,006901 | -6,13% | 8,24% | US$133.624 | US$129,20 | 19.364.074 ELLA |
| 1485 |  Emerald Crypto EMD | US$0,006972 | -25,31% | -6,62% | US$133.289 | US$7,91 | 19.117.129 EMD |
| 1486 |  PeepCoin PCN | US$0,000002564 | 4,17% | 10,12% | US$132.620 | US$38,83 | 51.720.659.792 PCN |
| 1487 |  FantasyGold FGC | US$0,008590 | 25,11% | 13,05% | US$132.468 | US$146,40 | 15.421.365 FGC |
| 1488 |  Adelphoi ADL | US$0,006343 | -46,30% | -38,60% | US$131.441 | US$414,94 | 20.722.224 ADL |
| 1489 |  Litecoin Plus LCP | US$0,05572 | 13,60% | 74,09% | US$130.961 | US$191,21 | 2.350.219 LCP |
| 1490 |  WavesGo WGO | US$0,01632 | -6,95% | 18,16% | US$130.802 | US$4,10 | 8.016.067 WGO |
| 1491 |  Dinastycoin DCY | US$0,00006970 | -67,64% | -59,55% | US$129.719 | US$69,70 | 1.861.029.507 DCY |
| 1492 |  Wispr WSP | US$0,004475 | 3,87% | 70,62% | US$128.575 | - | 28.732.295 WSP |
| 1493 |  Regalcoin REC | US$0,01000 | 0,00% | 0,00% | US$127.990 | - | 12.799.009 REC |
| 1494 |  PWR Coin PWR | US$0,00001311 | -32,67% | -2,51% | US$126.662 | US$9,81 | 9.664.500.811 PWR |
| 1495 |  WomenCoin WOMEN | US$0,000002612 | -0,62% | 48,87% | US$126.563 | US$210,06 | 48.459.472.454 WOMEN |
| 1496 |  FirstCoin FRST | US$0,004030 | 0,00% | 10,52% | US$125.771 | - | 31.207.528 FRST |
| 1497 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$125.400 | - | 4.599.602 SNRG |
| 1498 |  EtherSportz ESZ | US$0,01826 | 0,00% | -1,02% | US$124.292 | - | 6.805.580 ESZ |
| 1499 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1500 |  bitEUR BITEUR | US$1,13 | -2,93% | -5,79% | US$122.216 | US$42,59 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.