Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Obsidian ODN | US$0,004237 | -2,91% | 1,95% | US$278.648 | US$21,28 | 65.761.678 ODN |
| 1402 |  ATMChain ATM | US$0,00005927 | 0,00% | 10,55% | US$276.234 | - | 4.660.285.460 ATM |
| 1403 |  Seal Network SEAL | US$0,0005339 | -4,61% | 24,48% | US$275.006 | US$37,47 | 515.110.690 SEAL |
| 1404 |  PoSW Coin POSW | US$0,006223 | 0,00% | 0,72% | US$274.435 | - | 44.100.000 POSW |
| 1405 |  Typerium TYPE | US$0,0006917 | -17,71% | 22,00% | US$262.948 | US$308,52 | 380.154.947 TYPE |
| 1406 |  Save Environment Token SET | US$0,2704 | -22,48% | 34,54% | US$259.802 | US$6,27 | 960.636 SET |
| 1407 |  Bitradio BRO | US$0,03443 | -3,51% | 20,15% | US$258.305 | US$1,35 | 7.501.616 BRO |
| 1408 |  Magi XMG | US$0,02963 | 0,00% | 19,87% | US$256.670 | - | 8.661.518 XMG |
| 1409 |  Mithril Ore MORE | US$19,83 | 0,82% | 18,85% | US$252.817 | - | 12.752 MORE |
| 1410 |  Galactrum ORE | US$0,07047 | -11,02% | 4,38% | US$252.323 | US$296,08 | 3.580.588 ORE |
| 1411 |  LanaCoin LANA | US$0,0002371 | 0,00% | 12,26% | US$250.736 | - | 1.057.660.196 LANA |
| 1412 |  Quantis Network QUAN | US$0,04594 | 5,62% | 1,85% | US$250.012 | US$391,77 | 5.442.034 QUAN |
| 1413 |  UltraNote Coin XUN | US$0,00006970 | -2,92% | -20,59% | US$248.993 | US$15,47 | 3.572.194.767 XUN |
| 1414 |  W3Coin W3C | US$0,000003745 | -1,70% | 2,44% | US$248.870 | US$32,20 | 66.462.055.675 W3C |
| 1415 |  DigitalPrice DP | US$0,01240 | -3,01% | 3,94% | US$245.247 | US$33,27 | 19.780.674 DP |
| 1416 |  PutinCoin PUT | US$0,0003471 | -5,60% | 30,23% | US$245.070 | US$290,96 | 706.143.301 PUT |
| 1417 |  HOdlcoin HODL | US$0,001045 | 37,19% | 65,38% | US$242.942 | US$214,53 | 232.524.610 HODL |
| 1418 |  MFCoin MFC | US$0,01523 | 1,07% | 8,82% | US$241.698 | US$0,5099 | 15.865.039 MFC |
| 1419 |  Simmitri SIM | US$0,003415 | -28,50% | -15,05% | US$240.682 | US$179,08 | 70.468.612 SIM |
| 1420 |  Equal EQL | US$0,0005831 | 0,00% | 1,71% | US$239.902 | - | 411.457.092 EQL |
| 1421 |  Devery EVE | US$0,003773 | -0,45% | -64,56% | US$237.391 | US$205,19 | 62.918.410 EVE |
| 1422 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 5,09% | US$236.073 | - | 19.754.591 BTNT |
| 1423 |  Version V | US$0,0004149 | 0,00% | 164,29% | US$234.387 | - | 564.969.296 V |
| 1424 |  Goodomy GOOD | US$0,0003731 | -28,33% | -22,25% | US$231.540 | US$0,9902 | 620.508.777 GOOD |
| 1425 |  Galilel GALI | US$0,01326 | -8,02% | 5,12% | US$228.309 | US$406,69 | 17.214.612 GALI |
| 1426 |  Rupee RUP | US$0,006622 | 46,38% | 40,98% | US$227.754 | US$26,36 | 34.394.650 RUP |
| 1427 |  Nyancoin NYAN | US$0,0006962 | 16,08% | 52,37% | US$224.739 | US$4,34 | 322.805.606 NYAN |
| 1428 |  bitqy BQ | US$0,00007133 | -0,71% | -37,57% | US$222.018 | - | 3.112.670.515 BQ |
| 1429 |  Worldcore WRC | US$0,001238 | -1,16% | 11,21% | US$220.459 | US$433,99 | 178.103.291 WRC |
| 1430 |  Speed Mining Service SMS | US$2,09 | -2,93% | 141,33% | US$218.896 | US$44,34 | 104.680 SMS |
| 1431 |  BunnyCoin BUN | US$0,000002118 | -7,80% | 34,29% | US$218.198 | US$0,7262 | 103.036.607.564 BUN |
| 1432 |  Iungo ING | US$0,005431 | -4,76% | -4,92% | US$217.223 | US$114,60 | 40.000.000 ING |
| 1433 |  Fabric Token FT | US$0,008795 | 0,00% | 14,45% | US$216.303 | - | 24.593.615 FT |
| 1434 |  Moin MOIN | US$0,02507 | 7,72% | 34,55% | US$209.050 | US$247,84 | 8.338.008 MOIN |
| 1435 |  Sociall SCL | US$0,01246 | -13,21% | -13,89% | US$208.225 | US$92,83 | 16.714.020 SCL |
| 1436 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$204.679 | - | 7.744.490 NETKO |
| 1437 |  AquariusCoin ARCO | US$0,08920 | 0,00% | 10,82% | US$203.618 | - | 2.282.805 ARCO |
| 1438 |  Rubies RBIES | US$0,01895 | -2,12% | 26,57% | US$197.325 | US$189,47 | 10.415.252 RBIES |
| 1439 |  Cryptosolartech CST | US$0,003067 | -2,92% | 789,98% | US$197.139 | - | 64.278.763 CST |
| 1440 |  bitBTC BITBTC | US$4.766,38 | -2,05% | 17,44% | US$196.664 | - | 41 BITBTC |
| 1441 |  Shadow Token SHDW | US$0,02745 | -4,82% | 22,13% | US$192.181 | - | 7.000.000 SHDW |
| 1442 |  Jesus Coin JC | US$0,00001066 | 3,71% | 7,01% | US$191.685 | US$54,35 | 17.979.550.689 JC |
| 1443 |  TrumpCoin TRUMP | US$0,02877 | -8,43% | 16,60% | US$189.987 | US$151,35 | 6.604.387 TRUMP |
| 1444 |  CryCash CRC | US$0,04085 | -19,27% | 18,19% | US$188.624 | US$150,81 | 4.617.936 CRC |
| 1445 |  Level Up Coin LUC | US$0,0001872 | -43,93% | -32,31% | US$186.653 | US$10,74 | 996.923.370 LUC |
| 1446 |  Pakcoin PAK | US$0,002699 | -3,63% | 21,95% | US$185.142 | - | 68.594.750 PAK |
| 1447 |  StarterCoin STAC | US$0,0005397 | -12,99% | 5,09% | US$184.598 | US$292,15 | 342.007.189 STAC |
| 1448 |  Amon AMN | US$0,0003742 | -3,54% | -11,68% | US$184.453 | US$137,05 | 492.902.418 AMN |
| 1449 |  Databits DTB | US$0,008091 | 2,43% | -30,10% | US$184.044 | - | 22.747.809 DTB |
| 1450 |  JSECOIN JSE | US$0,0004108 | 30,20% | 27,71% | US$182.196 | US$314,29 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.