Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1302 |  Vetri VLD | US$0,003866 | -32,39% | 71,08% | US$915.128 | US$194,10 | 236.721.981 VLD |
| 1303 |  Concensum CEN | US$0,01869 | -7,50% | -28,60% | US$898.987 | US$144,02 | 48.094.734 CEN |
| 1304 |  Karma KRM | US$0,0004921 | 18,33% | -26,47% | US$877.386 | US$14,34 | 1.782.809.241 KRM |
| 1305 |  OTOCASH OTO | US$0,03079 | 0,00% | -60,54% | US$875.686 | - | 28.444.765 OTO |
| 1306 |  Incodium INCO | US$0,00009812 | -37,91% | -40,12% | US$875.264 | US$267,14 | 8.920.293.789 INCO |
| 1307 |  Anoncoin ANC | US$0,4104 | -4,66% | -10,69% | US$865.983 | US$42,05 | 2.110.317 ANC |
| 1308 |  Xriba XRA | US$0,009675 | -15,97% | -33,64% | US$856.274 | US$46,88 | 88.501.223 XRA |
| 1309 |  Ties.DB TIE | US$0,02091 | 50,58% | -13,07% | US$853.604 | US$169,87 | 40.820.992 TIE |
| 1310 |  AVINOC AVINOC | US$0,002128 | 27,47% | -26,85% | US$827.746 | US$404,93 | 389.011.469 AVINOC |
| 1311 |  Terracoin TRC | US$0,03600 | -6,02% | 11,66% | US$825.669 | US$60,74 | 22.935.396 TRC |
| 1312 |  On.Live ONL | US$0,03818 | -5,05% | -0,92% | US$825.430 | US$494,07 | 21.622.215 ONL |
| 1313 |  Ethbits ETBS | US$0,4747 | 0,14% | 16,86% | US$775.925 | - | 1.634.691 ETBS |
| 1314 |  Global Awards Token GAT | US$0,001123 | -24,72% | -1,67% | US$770.409 | US$97,19 | 685.805.346 GAT |
| 1315 |  Maxcoin MAX | US$0,01232 | 0,00% | 0,79% | US$757.197 | - | 61.445.805 MAX |
| 1316 |  Orbitcoin ORB | US$0,2338 | -8,58% | 15,28% | US$752.841 | US$27,78 | 3.220.616 ORB |
| 1317 |  ALBOS ALB | US$0,00009358 | 11,84% | 9,25% | US$749.545 | - | 8.009.414.288 ALB |
| 1318 |  savedroid SVD | US$0,0002786 | -4,99% | 3,51% | US$748.942 | US$263,65 | 2.688.339.238 SVD |
| 1319 |  Auroracoin AUR | US$0,04115 | -4,65% | -0,01% | US$723.440 | US$45,26 | 17.582.030 AUR |
| 1320 |  PikcioChain PKC | US$0,01546 | -6,37% | 7,34% | US$707.581 | US$4,41 | 45.774.492 PKC |
| 1321 |  REAL REAL | US$0,06998 | -9,64% | -18,28% | US$703.690 | US$33,18 | 10.055.817 REAL |
| 1322 |  PRASM PSM | US$0,0003138 | -11,68% | 33,51% | US$696.856 | US$148,99 | 2.220.676.470 PSM |
| 1323 |  Thrive Token THRT | US$0,006740 | -22,02% | -29,39% | US$695.530 | US$100,56 | 103.191.609 THRT |
| 1324 |  42-coin 42 | US$16.495,54 | -5,39% | 21,77% | US$692.812 | US$200,24 | 42 42 |
| 1325 |  Indorse Token IND | US$0,01800 | -5,84% | 17,82% | US$674.700 | US$95,07 | 37.480.419 IND |
| 1326 |  Zippie ZIPT | US$0,002454 | -11,57% | -1,53% | US$665.463 | US$428,90 | 271.196.892 ZIPT |
| 1327 |  Swisscoin SIC | US$0,00007089 | -1,27% | 23,43% | US$649.601 | - | 9.163.030.712 SIC |
| 1328 |  REBL REBL | US$0,003693 | -4,45% | -20,47% | US$641.452 | US$36,87 | 173.671.673 REBL |
| 1329 |  Lampix PIX | US$0,004619 | -5,38% | -11,63% | US$624.995 | US$27,10 | 135.322.017 PIX |
| 1330 |  Motocoin MOTO | US$0,03121 | 0,00% | 0,00% | US$613.023 | - | 19.642.673 MOTO |
| 1331 |  Guaranteed Ethurance Token Extra GETX | US$0,002031 | -6,24% | 17,78% | US$609.239 | US$149,07 | 300.000.000 GETX |
| 1332 |  Hush HUSH | US$0,1040 | -5,84% | 28,44% | US$586.695 | US$0,3155 | 5.641.700 HUSH |
| 1333 |  Voise VOISE | US$0,001115 | -2,84% | 11,31% | US$584.020 | US$189,44 | 523.625.806 VOISE |
| 1334 |  Pedity PEDI | US$0,0004116 | -0,45% | -2,37% | US$563.316 | US$8,94 | 1.368.610.817 PEDI |
| 1335 |  BUZZCoin BUZZ | US$0,00002798 | 5,78% | 13,50% | US$559.591 | US$331,99 | 19.999.691.517 BUZZ |
| 1336 |  Gossipcoin GOSS | US$0,002827 | 6,20% | 101,02% | US$556.926 | US$167,04 | 197.012.442 GOSS |
| 1337 |  Ergo ERG | US$1,37 | 7,03% | 22,71% | US$544.866 | US$1,37 | 397.300 ERG |
| 1338 |  IDEX Membership IDXM | US$271,48 | -2,95% | 6,89% | US$542.959 | US$383,14 | 2.000 IDXM |
| 1339 |  Coinlancer CL | US$0,006766 | -11,91% | 37,26% | US$538.699 | US$48,45 | 79.619.229 CL |
| 1340 |  CryptoCarbon CCRB | US$0,02180 | -4,59% | 20,60% | US$538.295 | US$380,89 | 24.690.718 CCRB |
| 1341 |  Coinvest COIN | US$0,04517 | 0,51% | 29,29% | US$533.057 | - | 11.800.845 COIN |
| 1342 |  WorldCoin WDC | US$0,004453 | 8,76% | -12,89% | US$532.590 | US$62,62 | 119.606.941 WDC |
| 1343 |  KekCoin KEK | US$0,04872 | -3,06% | 173,65% | US$522.128 | US$0,8880 | 10.716.385 KEK |
| 1344 |  EnergiToken ETK | US$0,0002788 | -54,57% | -47,84% | US$516.403 | US$299,72 | 1.852.153.500 ETK |
| 1345 |  Colu Local Network CLN | US$0,004841 | -6,44% | 8,10% | US$506.240 | US$339,45 | 104.576.390 CLN |
| 1346 |  Ondori RSTR | US$0,00001339 | -7,67% | -60,16% | US$504.563 | US$483,10 | 37.680.500.259 RSTR |
| 1347 |  Bettex Coin BTXC | US$0,08967 | 0,07% | 13,20% | US$497.486 | US$208,02 | 5.547.900 BTXC |
| 1348 |  IP Exchange IPSX | US$0,0005578 | 46,32% | 60,50% | US$497.304 | US$1,38 | 891.581.787 IPSX |
| 1349 |  TrezarCoin TZC | US$0,003206 | -14,91% | 4,69% | US$496.108 | US$236,78 | 154.727.100 TZC |
| 1350 |  Skeincoin SKC | US$0,03629 | -2,99% | 21,27% | US$493.721 | US$30,67 | 13.605.088 SKC |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.