Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EXRNchain EXRN | US$0,00001632 | -10,82% | -3,64% | US$1.510.048 | US$80.066,38 | 92.500.000.000 EXRN |
| 752 |  Hacken HKN | US$0,2815 | -11,15% | 24,44% | US$1.508.610 | US$19.617,61 | 5.359.516 HKN |
| 753 |  Unification UND | US$0,04277 | -12,52% | 5,41% | US$1.507.804 | US$269.506 | 35.255.723 UND |
| 754 |  Electrify.Asia ELEC | US$0,002830 | -4,63% | -0,85% | US$1.498.705 | US$3.599,94 | 529.591.830 ELEC |
| 755 |  Bodhi BOT | US$0,03738 | -5,00% | 9,23% | US$1.495.311 | US$10.812,84 | 40.000.000 BOT |
| 756 |  Pluton PLU | US$1,74 | 1,15% | 21,67% | US$1.481.787 | US$640,13 | 850.000 PLU |
| 757 |  CargoX CXO | US$0,009621 | -6,28% | -1,58% | US$1.480.433 | US$30.513,18 | 153.867.833 CXO |
| 758 |  Cappasity CAPP | US$0,002786 | 3,48% | 15,70% | US$1.479.728 | US$45.317,48 | 531.039.149 CAPP |
| 759 |  Quasarcoin QAC | US$0,008726 | 1,41% | 7,17% | US$1.468.225 | US$19.462,52 | 168.267.908 QAC |
| 760 |  ToaCoin TOA | US$0,0004183 | -17,89% | 18,95% | US$1.467.342 | US$6.532,18 | 3.508.180.330 TOA |
| 761 |  HyperSpace AMP | US$0,01449 | -8,96% | -13,18% | US$1.459.347 | US$44.081,78 | 100.728.564 AMP |
| 762 |  CEEK VR CEEK | US$0,002963 | -4,16% | -6,39% | US$1.457.633 | US$19.388,02 | 491.951.915 CEEK |
| 763 |  TransferCoin TX | US$0,1881 | -6,22% | -3,12% | US$1.442.926 | US$16.315,73 | 7.669.342 TX |
| 764 |  V-ID VIDT | US$0,05473 | -26,05% | -25,26% | US$1.439.062 | US$46.085,29 | 26.296.001 VIDT |
| 765 |  Pundi X NEM NPXSXEM | US$0,0005876 | -5,47% | 2,45% | US$1.430.704 | US$1.485.025 | 2.434.893.062 NPXSXEM |
| 766 |  WeTrust TRST | US$0,01548 | -9,38% | 12,97% | US$1.426.491 | US$917,23 | 92.147.500 TRST |
| 767 |  SIBCoin SIB | US$0,08107 | 2,86% | 1,39% | US$1.422.602 | US$104.093 | 17.547.381 SIB |
| 768 |  Qbao QBT | US$0,02175 | -3,90% | -0,05% | US$1.421.588 | US$72.902,24 | 65.351.403 QBT |
| 769 |  MidasProtocol MAS | US$0,004730 | -0,56% | -23,22% | US$1.396.505 | US$94.863,59 | 295.250.000 MAS |
| 770 |  WOLLO WLO | US$0,03235 | 0,58% | 4,86% | US$1.392.826 | US$3.610,95 | 43.057.496 WLO |
| 771 |  DubaiCoin DBIX | US$0,3266 | -10,93% | -1,13% | US$1.392.473 | US$3.901,11 | 4.263.172 DBIX |
| 772 |  CanYaCoin CAN | US$0,02789 | -4,18% | -4,96% | US$1.384.311 | US$10.796,17 | 49.628.041 CAN |
| 773 |  1SG 1SG | US$0,7333 | -2,54% | -0,31% | US$1.380.225 | US$3.618.662 | 1.882.236 1SG |
| 774 |  Merculet MVP | US$0,0004609 | -2,34% | 16,06% | US$1.375.677 | US$161.245 | 2.984.664.376 MVP |
| 775 |  Skychain SKCH | US$0,1828 | 1,88% | -7,67% | US$1.367.390 | US$5.579,89 | 7.481.835 SKCH |
| 776 |  Patientory PTOY | US$0,01950 | -8,63% | -3,90% | US$1.364.720 | US$26.462,70 | 70.000.000 PTOY |
| 777 |  TRAXIA TM2 | US$0,002728 | -2,39% | -3,15% | US$1.343.125 | US$42.285,23 | 492.353.333 TM2 |
| 778 |  Kuai Token KT | US$0,1413 | -5,47% | -4,15% | US$1.340.909 | US$6.128.443 | 9.492.198 KT |
| 779 |  SureRemit RMT | US$0,002670 | -9,55% | -12,14% | US$1.334.873 | US$3.750,21 | 500.000.000 RMT |
| 780 |  eXPerience Chain XPC | US$0,00001457 | -3,27% | -12,07% | US$1.326.761 | US$31.567,50 | 91.090.814.961 XPC |
| 781 |  Cloudbric CLB | US$0,003353 | 13,17% | -43,37% | US$1.323.809 | US$90.608,44 | 394.802.761 CLB |
| 782 |  B3Coin KB3 | US$0,001765 | -1,47% | 27,51% | US$1.316.327 | US$527,74 | 745.601.017 KB3 |
| 783 |  Timicoin TMC | US$0,004119 | 4,57% | -45,98% | US$1.306.312 | US$3.081,42 | 317.149.560 TMC |
| 784 |  Musicoin MUSIC | US$0,0008358 | -9,43% | -1,90% | US$1.291.218 | US$27.406,62 | 1.544.812.490 MUSIC |
| 785 |  HappyPay HPAY | US$0,06633 | 38,11% | 67,49% | US$1.284.205 | US$171.614 | 19.360.075 HPAY |
| 786 |  win.win TWINS | US$0,0009672 | -14,41% | 49,28% | US$1.282.389 | US$41.021,96 | 1.325.833.047 TWINS |
| 787 |  sUSD SUSD | US$0,9774 | -1,31% | -1,96% | US$1.260.043 | US$157.134 | 1.289.126 SUSD |
| 788 |  StarCoin KST | US$0,0008333 | 57,32% | -57,32% | US$1.259.628 | US$1.083,95 | 1.511.631.077 KST |
| 789 |  Kolion KLN | US$1,25 | -3,18% | 14,41% | US$1.254.216 | US$28.273,51 | 999.999 KLN |
| 790 |  UNIVERSAL CASH UCASH | US$0,0001406 | -3,61% | 9,54% | US$1.248.482 | US$70.601,49 | 8.878.075.186 UCASH |
| 791 |  Linfinity LFC | US$0,001379 | -5,25% | 0,00% | US$1.242.546 | US$47.407,32 | 901.262.839 LFC |
| 792 |  Blockchain Certified Data Token BCDT | US$0,03934 | -16,54% | 25,14% | US$1.236.742 | US$745,06 | 31.439.852 BCDT |
| 793 |  Matryx MTX | US$0,05288 | -4,53% | 12,59% | US$1.228.027 | US$189.241 | 23.224.303 MTX |
| 794 |  PlayGame PXG | US$0,001652 | -5,76% | -12,31% | US$1.227.436 | US$87.016,08 | 742.858.283 PXG |
| 795 |  Pirl PIRL | US$0,02763 | -12,63% | 1,10% | US$1.218.059 | US$4.932,47 | 44.082.970 PIRL |
| 796 |  Datawallet DXT | US$0,003103 | -27,97% | 25,81% | US$1.210.875 | US$85.662,70 | 390.222.225 DXT |
| 797 |  Omni OMNI | US$2,15 | -9,96% | -51,21% | US$1.208.719 | US$6.624,42 | 562.075 OMNI |
| 798 |  indaHash IDH | US$0,002934 | -5,47% | -16,15% | US$1.173.520 | US$106.856 | 399.936.259 IDH |
| 799 |  Scala XLA | US$0,0001401 | -1,87% | 17,66% | US$1.167.247 | US$1.371,76 | 8.331.974.459 XLA |
| 800 |  Miners' Reward Token MRT | US$0,1167 | -2,42% | 16,66% | US$1.166.911 | US$1.179,28 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.