Data Historis Harga Kripto 12/05/2019
Daftar harga kripto yang direkam pada tanggal 12/05/2019, mencakup 2.169 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rise RISE | US$0,01309 | -3,48% | 7,47% | US$1.793.088 | US$3.413,74 | 136.930.892 RISE |
| 702 |  DNotes NOTE | US$0,01314 | 3,66% | 88,42% | US$1.774.571 | US$147.063 | 135.043.262 NOTE |
| 703 |  Rapids RPD | US$0,0001763 | -9,89% | -6,81% | US$1.773.052 | US$9.279,45 | 10.056.693.475 RPD |
| 704 |  GeoCoin GEO | US$0,5569 | 3,23% | -7,57% | US$1.771.404 | US$2.000,17 | 3.180.551 GEO |
| 705 |  Abyss Token ABYSS | US$0,007871 | -6,77% | 14,57% | US$1.769.460 | US$184.189 | 224.803.564 ABYSS |
| 706 |  ATC Coin ATCC | US$0,005510 | -8,72% | -9,88% | US$1.745.034 | US$25.388,75 | 316.711.744 ATCC |
| 707 |  Matchpool GUP | US$0,02320 | -5,32% | -3,10% | US$1.739.860 | US$14.533,02 | 75.000.000 GUP |
| 708 |  Open Platform OPEN | US$0,002470 | -6,75% | -26,10% | US$1.735.952 | US$45.777,72 | 702.701.252 OPEN |
| 709 |  Sharder SS | US$0,006104 | 0,25% | 18,04% | US$1.729.295 | US$345.333 | 283.282.765 SS |
| 710 |  PAL Network PAL | US$0,003941 | -7,96% | -6,78% | US$1.728.149 | US$39.788,48 | 438.524.050 PAL |
| 711 |  VegaWallet Token VGW | US$0,1536 | -10,39% | -4,67% | US$1.713.878 | US$23.488,12 | 11.158.222 VGW |
| 712 |  RightMesh RMESH | US$0,02787 | -11,62% | 5,22% | US$1.709.029 | US$46.421,18 | 61.314.741 RMESH |
| 713 |  Nebula AI NBAI | US$0,001467 | -7,20% | -0,42% | US$1.705.654 | US$3.500,19 | 1.162.684.117 NBAI |
| 714 |  XinFin Network XDCE | US$0,0004385 | -11,49% | -20,03% | US$1.699.676 | US$714.761 | 3.875.724.556 XDCE |
| 715 |  Ubex UBEX | US$0,0005474 | -2,89% | 3,11% | US$1.692.949 | US$405.332 | 3.092.594.583 UBEX |
| 716 |  Zap ZAP | US$0,01283 | -17,81% | -20,09% | US$1.687.352 | US$4.592,66 | 131.534.257 ZAP |
| 717 |  Humaniq HMQ | US$0,009059 | -1,52% | -24,65% | US$1.678.454 | US$146.557 | 185.286.753 HMQ |
| 718 |  Wixlar WIX | US$0,01795 | -15,89% | 8,15% | US$1.677.984 | US$368.794 | 93.479.822 WIX |
| 719 |  Tolar TOL | US$0,006822 | -5,56% | -3,78% | US$1.672.426 | US$297.067 | 245.146.600 TOL |
| 720 |  Circuits of Value COVAL | US$0,001672 | -13,78% | 2,32% | US$1.671.682 | US$926,50 | 1.000.000.000 COVAL |
| 721 |  ShipChain SHIP | US$0,007088 | -1,18% | 6,87% | US$1.671.654 | US$1.732,44 | 235.854.009 SHIP |
| 722 |  Neurotoken NTK | US$0,02118 | -26,42% | -33,30% | US$1.671.576 | US$29.051,12 | 78.906.618 NTK |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,07223 | -4,64% | 7,33% | US$1.665.053 | US$804.678 | 23.052.330 DAGT |
| 724 |  Novacoin NVC | US$0,7124 | -2,88% | 22,80% | US$1.663.957 | US$1.855,29 | 2.335.757 NVC |
| 725 |  BitCrystals BCY | US$0,07203 | 5,63% | 13,73% | US$1.649.074 | US$1.108,80 | 22.894.650 BCY |
| 726 |  Friendz FDZ | US$0,003360 | -9,67% | 15,54% | US$1.648.127 | US$53.349,19 | 490.446.116 FDZ |
| 727 |  Bitcoin Interest BCI | US$0,08976 | -1,79% | -21,25% | US$1.645.093 | US$36.491,17 | 18.326.892 BCI |
| 728 |  Next.exchange NEXT | US$0,4121 | 0,83% | 53,84% | US$1.644.542 | US$30.261,49 | 3.990.485 NEXT |
| 729 |  Storiqa STQ | US$0,0001584 | 1,25% | 13,51% | US$1.643.107 | US$113.438 | 10.370.877.605 STQ |
| 730 |  Expanse EXP | US$0,1564 | -3,61% | -24,31% | US$1.641.817 | US$34.889,36 | 10.495.278 EXP |
| 731 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03185 | -9,87% | 33,54% | US$1.634.524 | US$1.712,95 | 51.326.575 C8 |
| 732 |  Trinity Network Credit TNC | US$0,004892 | -9,65% | -20,06% | US$1.630.757 | US$18.027,94 | 333.333.333 TNC |
| 733 |  Sentivate SNTVT | US$0,002226 | -4,40% | 0,00% | US$1.628.819 | US$34.659,29 | 731.605.174 SNTVT |
| 734 |  SelfSell SSC | US$0,004168 | 0,62% | 9,83% | US$1.625.512 | US$3.043.444 | 390.000.000 SSC |
| 735 |  X-CASH XCASH | US$0,00004636 | -5,86% | -2,71% | US$1.612.311 | US$94.536,26 | 34.778.759.479 XCASH |
| 736 |  MktCoin MLM | US$0,001332 | 4,79% | 32,95% | US$1.611.617 | US$14.802,92 | 1.209.529.900 MLM |
| 737 |  RealTract RET | US$0,0001460 | -9,59% | 18,04% | US$1.605.513 | US$76.287,51 | 11.000.000.000 RET |
| 738 |  BitSend BSD | US$0,06923 | -13,44% | -0,48% | US$1.603.497 | US$233.945 | 23.161.250 BSD |
| 739 |  Espers ESP | US$0,00006963 | -1,99% | 20,95% | US$1.593.725 | US$2.563,72 | 22.888.373.670 ESP |
| 740 |  ValueCyberToken VCT | US$0,01471 | 3,87% | 20,23% | US$1.586.367 | US$435.518 | 107.837.023 VCT |
| 741 |  eSDChain SDA | US$0,01294 | -4,49% | 15,65% | US$1.580.102 | US$28.261,27 | 122.141.982 SDA |
| 742 |  Insureum ISR | US$0,008793 | -3,19% | -18,33% | US$1.560.741 | US$29.800,73 | 177.494.864 ISR |
| 743 |  Upfiring UFR | US$0,07200 | 53,90% | 16,33% | US$1.555.271 | US$8.900,31 | 21.600.000 UFR |
| 744 |  NoLimitCoin NLC2 | US$0,007383 | -12,69% | -14,14% | US$1.554.777 | US$26.436,95 | 210.579.260 NLC2 |
| 745 |  NeuroChain NCC | US$0,004589 | -14,75% | -14,82% | US$1.552.096 | US$124.418 | 338.241.327 NCC |
| 746 |  Databroker DTX | US$0,02077 | -3,19% | 0,37% | US$1.536.221 | US$44.999,63 | 73.971.174 DTX |
| 747 |  Fountain FTN | US$0,03200 | -8,28% | -5,58% | US$1.533.596 | US$137.495 | 47.932.326 FTN |
| 748 |  Acute Angle Cloud AAC | US$0,006110 | -12,28% | 47,62% | US$1.527.523 | US$2.661.134 | 250.000.000 AAC |
| 749 |  EBCoin EBC | US$0,0003750 | -9,25% | -37,21% | US$1.520.757 | US$3.156,46 | 4.055.368.086 EBC |
| 750 |  EchoLink EKO | US$0,003798 | -4,01% | -7,48% | US$1.519.098 | US$123.540 | 399.995.750 EKO |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.