Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,4626 | -3,47% | 16,33% | US$20.281.419 | US$3.305.003 | 43.842.284 MTL |
| 202 |  NKN NKN | US$0,05745 | 2,37% | 32,36% | US$20.107.318 | US$1.153.928 | 350.000.000 NKN |
| 203 |  TokenClub TCT | US$0,04176 | -3,76% | -2,01% | US$20.104.778 | US$1.009.196 | 481.425.335 TCT |
| 204 |  TOP TOP | US$0,007631 | 8,64% | 24,41% | US$19.853.221 | US$19.926.616 | 2.601.806.720 TOP |
| 205 |  Ren REN | US$0,03014 | -1,93% | 29,66% | US$19.577.083 | US$479.304 | 649.615.780 REN |
| 206 |  BTU Protocol BTU | US$0,2790 | 2,77% | 40,98% | US$19.531.241 | US$48.010,59 | 70.010.414 BTU |
| 207 |  Dropil DROP | US$0,0008598 | -4,98% | 12,45% | US$19.529.294 | US$1.205.158 | 22.713.996.004 DROP |
| 208 |  Neblio NEBL | US$1,35 | -4,53% | 17,88% | US$19.524.982 | US$465.331 | 14.420.673 NEBL |
| 209 |  Odyssey OCN | US$0,002669 | -6,59% | 26,47% | US$19.476.579 | US$11.696.696 | 7.296.400.736 OCN |
| 210 |  Moeda Loyalty Points MDA | US$0,9685 | -9,43% | 19,68% | US$19.009.949 | US$2.604.224 | 19.628.888 MDA |
| 211 |  Tael WABI | US$0,3321 | -1,28% | 16,92% | US$18.693.781 | US$2.205.993 | 56.294.914 WABI |
| 212 |  Po.et POE | US$0,005928 | 14,14% | 61,26% | US$18.623.917 | US$3.318.416 | 3.141.592.653 POE |
| 213 |  High Performance Blockchain HPB | US$0,4253 | -0,65% | 36,73% | US$18.551.349 | US$5.361.975 | 43.619.949 HPB |
| 214 |  Bitcoiin B2G | US$0,3609 | 27,69% | -5,36% | US$18.474.371 | US$872.555 | 51.194.288 B2G |
| 215 |  Storm STORM | US$0,003206 | -1,67% | 30,60% | US$18.448.740 | US$4.270.740 | 5.754.686.101 STORM |
| 216 |  Davinci Coin DAC | US$0,005749 | -2,19% | -11,96% | US$18.178.110 | US$908.757 | 3.161.858.620 DAC |
| 217 |  Eidoo EDO | US$0,6142 | -8,19% | 7,65% | US$17.973.268 | US$7.083.777 | 29.261.461 EDO |
| 218 |  Dentacoin DCN | US$0,00005527 | 16,26% | 41,19% | US$17.972.815 | US$145.517 | 325.187.527.265 DCN |
| 219 |  Wagerr WGR | US$0,09839 | -3,20% | -6,21% | US$17.970.589 | US$15.345,13 | 182.654.887 WGR |
| 220 |  BitKan KAN | US$0,004529 | -0,44% | 23,79% | US$17.904.425 | US$2.554.162 | 3.953.671.323 KAN |
| 221 |  LINA LINA | US$0,07641 | -7,95% | 37,48% | US$17.791.046 | US$563.931 | 232.830.396 LINA |
| 222 |  CWV Chain CWV | US$0,005498 | 18,28% | 63,21% | US$17.717.192 | US$869.356 | 3.222.501.903 CWV |
| 223 |  Aergo AERGO | US$0,1698 | 0,67% | 16,87% | US$17.649.574 | US$4.378.624 | 103.934.838 AERGO |
| 224 |  Nectar NEC | US$0,2140 | 3,49% | 10,18% | US$17.621.863 | US$2.258,30 | 82.353.022 NEC |
| 225 |  Cosmo Coin COSM | US$0,02618 | -3,14% | 19,22% | US$17.563.179 | US$5.759.556 | 670.780.889 COSM |
| 226 |  Matrix AI Network MAN | US$0,1167 | 7,47% | 6,48% | US$17.511.657 | US$1.495.935 | 150.000.000 MAN |
| 227 |  Request REQ | US$0,02386 | 3,45% | 30,60% | US$17.417.610 | US$1.121.052 | 729.894.475 REQ |
| 228 |  STEM CELL COIN SCC | US$0,05415 | -8,64% | 77,32% | US$17.362.595 | US$92.225,24 | 320.658.118 SCC |
| 229 |  PlayChip PLA | US$0,001230 | 9,94% | 26,75% | US$17.237.406 | US$123.412 | 14.009.105.693 PLA |
| 230 |  Bitcore BTX | US$1,01 | -14,68% | 50,41% | US$17.125.503 | US$148.283 | 17.008.701 BTX |
| 231 |  WhiteCoin XWC | US$0,06738 | -2,00% | 13,92% | US$16.857.215 | US$354.741 | 250.183.629 XWC |
| 232 |  XYO XYO | US$0,002031 | 10,98% | 10,58% | US$16.849.589 | US$79.868,37 | 8.295.439.522 XYO |
| 233 |  DAPS Coin DAPS | US$0,0003183 | -7,45% | 63,49% | US$16.738.332 | US$259.774 | 52.586.828.002 DAPS |
| 234 |  Viacoin VIA | US$0,7215 | -5,51% | 9,76% | US$16.696.089 | US$818.113 | 23.140.695 VIA |
| 235 |  FLO FLO | US$0,1101 | -62,62% | -3,05% | US$16.624.730 | US$84.415,45 | 150.994.056 FLO |
| 236 |  Gifto GTO | US$0,02751 | -4,95% | 15,25% | US$16.622.498 | US$14.749.164 | 604.212.222 GTO |
| 237 |  Data Transaction Token XD | US$0,08604 | 2,68% | 29,38% | US$16.553.036 | US$656.060 | 192.389.931 XD |
| 238 |  Ether Zero ETZ | US$0,1018 | -1,93% | -7,44% | US$16.461.021 | US$1.457.829 | 161.758.225 ETZ |
| 239 |  S4FE S4F | US$0,08983 | -16,61% | -21,67% | US$16.348.199 | US$15.328,28 | 181.985.186 S4F |
| 240 |  Everex EVX | US$0,7183 | -4,29% | 23,56% | US$16.234.030 | US$3.220.348 | 22.600.000 EVX |
| 241 |  Ripio Credit Network RCN | US$0,03225 | -1,17% | 44,96% | US$16.146.559 | US$1.942.475 | 500.610.593 RCN |
| 242 |  Monolith TKN | US$0,5302 | -3,80% | -1,55% | US$16.037.081 | US$30.506,09 | 30.245.595 TKN |
| 243 |  BHPCoin BHP | US$1,53 | -4,89% | 11,34% | US$16.024.072 | US$9.167.697 | 10.471.047 BHP |
| 244 |  Ignis IGNIS | US$0,02102 | -2,83% | 16,80% | US$16.000.815 | US$908.862 | 761.143.950 IGNIS |
| 245 |  Raiden Network Token RDN | US$0,3161 | -6,13% | 25,39% | US$15.993.982 | US$836.678 | 50.593.936 RDN |
| 246 |  Everipedia IQ | US$0,003538 | -1,63% | 13,45% | US$15.944.817 | US$857.430 | 4.506.302.133 IQ |
| 247 |  TTC TTC | US$0,08505 | 2,08% | 25,71% | US$15.872.929 | US$5.585.859 | 186.627.712 TTC |
| 248 |  BitCapitalVendor BCV | US$0,01920 | -2,70% | 10,23% | US$15.793.506 | US$95.577,79 | 822.400.000 BCV |
| 249 |  GoChain GO | US$0,02199 | -6,90% | 34,58% | US$15.725.974 | US$1.876.573 | 715.072.582 GO |
| 250 |  Achain ACT | US$0,01759 | -8,39% | 15,26% | US$15.650.397 | US$2.783.594 | 889.638.641 ACT |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.