Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Asch XAS | US$0,1277 | 1,03% | 5,15% | US$11.920.707 | US$3.572.159 | 93.355.331 XAS |
| 302 |  ParkinGo GOT | US$0,9008 | -2,47% | 16,93% | US$11.679.561 | US$624.439 | 12.966.125 GOT |
| 303 |  RChain RHOC | US$0,03099 | 23,56% | 2,17% | US$11.584.523 | US$241.259 | 373.789.868 RHOC |
| 304 |  Emercoin EMC | US$0,2613 | -0,11% | 16,67% | US$11.460.797 | US$153.505 | 43.864.780 EMC |
| 305 |  Pepe Cash PEPECASH | US$0,01620 | 0,92% | 16,52% | US$11.367.930 | US$50.293,78 | 701.884.009 PEPECASH |
| 306 |  DATA DTA | US$0,001306 | -9,95% | 15,85% | US$11.264.027 | US$1.869.938 | 8.624.993.344 DTA |
| 307 |  Propy PRO | US$0,1969 | -5,31% | 11,93% | US$11.225.335 | US$2.026.759 | 57.006.067 PRO |
| 308 |  SwftCoin SWFTC | US$0,003071 | 3,98% | 9,67% | US$11.177.589 | US$8.802.233 | 3.639.990.384 SWFTC |
| 309 |  THEKEY TKY | US$0,002208 | -11,12% | 19,77% | US$11.174.376 | US$288.028 | 5.060.038.287 TKY |
| 310 |  VIBE VIBE | US$0,04285 | -1,51% | 29,40% | US$11.147.399 | US$1.867.599 | 260.136.427 VIBE |
| 311 |  DeepBrain Chain DBC | US$0,003481 | -5,66% | 20,49% | US$11.137.916 | US$621.805 | 3.200.000.000 DBC |
| 312 |  DxChain Token DX | US$0,0003064 | 0,99% | 35,90% | US$11.131.639 | US$194.731 | 36.325.346.425 DX |
| 313 |  Selfkey KEY | US$0,003863 | -8,47% | 39,17% | US$11.080.319 | US$2.578.294 | 2.868.184.469 KEY |
| 314 |  Fiii FIII | US$0,02278 | 33,26% | 14,10% | US$10.990.875 | US$2.527.600 | 482.404.699 FIII |
| 315 |  Red Pulse Phoenix PHX | US$0,01324 | -0,88% | 23,76% | US$10.986.612 | US$1.878.484 | 829.588.687 PHX |
| 316 |  United Traders Token UTT | US$0,2927 | -11,88% | -23,53% | US$10.947.657 | US$4.556,44 | 37.406.684 UTT |
| 317 |  bitCNY BITCNY | US$0,1438 | -0,90% | -3,10% | US$10.940.133 | US$556.370.790 | 76.102.900 BITCNY |
| 318 |  Bit-Z Token BZ | US$0,09699 | -2,04% | 2,64% | US$10.925.871 | US$13.188.187 | 112.644.264 BZ |
| 319 |  DigitalNote XDN | US$0,001576 | -4,80% | 15,49% | US$10.920.772 | US$841.634 | 6.928.822.446 XDN |
| 320 |  Fetch.ai FET | US$0,1333 | -9,55% | 41,93% | US$10.867.764 | US$10.762.614 | 81.542.294 FET |
| 321 |  Melon MLN | US$9,13 | 11,31% | 26,99% | US$10.835.093 | US$149.103 | 1.186.787 MLN |
| 322 |  IoT Chain ITC | US$0,1485 | -12,19% | 22,98% | US$10.606.255 | US$3.062.997 | 71.420.489 ITC |
| 323 |  Content Value Network CVNT | US$0,02420 | 2,47% | 42,75% | US$10.588.765 | US$3.553.797 | 437.514.632 CVNT |
| 324 |  EvenCoin EVN | US$0,4820 | -2,76% | 91,49% | US$10.539.301 | US$1.048.631 | 21.865.001 EVN |
| 325 |  AdEx ADX | US$0,1432 | -2,04% | 22,05% | US$10.517.737 | US$1.231.005 | 73.430.701 ADX |
| 326 |  DMarket DMT | US$0,2090 | -4,01% | 13,86% | US$10.495.093 | US$1.856.918 | 50.216.064 DMT |
| 327 |  Edgeless EDG | US$0,08938 | -8,24% | 7,73% | US$10.461.704 | US$206.894 | 117.046.967 EDG |
| 328 |  Spectrecoin XSPEC | US$0,4580 | -4,22% | -20,94% | US$10.281.098 | US$10.081,08 | 22.445.451 XSPEC |
| 329 |  Ubiq UBQ | US$0,2407 | -5,18% | 19,50% | US$10.253.903 | US$28.459,45 | 42.609.099 UBQ |
| 330 |  Insolar XNS | US$0,3148 | -8,97% | 6,56% | US$10.231.875 | US$830.926 | 32.500.000 XNS |
| 331 |  FOAM FOAM | US$0,03592 | -0,41% | 10,73% | US$10.171.618 | US$111.321 | 283.195.617 FOAM |
| 332 |  Agrello DLT | US$0,1174 | -5,03% | 51,66% | US$10.095.567 | US$1.860.120 | 85.978.873 DLT |
| 333 |  APIS APIS | US$0,002071 | 10,88% | -12,92% | US$10.094.540 | US$55.786,81 | 4.873.324.621 APIS |
| 334 |  NIX NIX | US$0,2332 | -5,26% | 27,12% | US$10.084.777 | US$85.773,53 | 43.245.163 NIX |
| 335 |  Scry.info DDD | US$0,02276 | -19,56% | 23,88% | US$10.017.209 | US$922.343 | 440.057.074 DDD |
| 336 |  district0x DNT | US$0,01669 | 0,17% | 17,18% | US$10.012.027 | US$1.669.112 | 600.000.000 DNT |
| 337 |  Tokenomy TEN | US$0,05002 | -1,88% | 11,02% | US$10.003.390 | US$388.989 | 200.000.000 TEN |
| 338 |  Zipper ZIP | US$0,0006160 | 17,57% | 41,28% | US$9.978.404 | US$6.006.206 | 16.199.999.812 ZIP |
| 339 |  OriginTrail TRAC | US$0,03491 | -7,10% | 23,55% | US$9.964.431 | US$41.006,34 | 285.428.834 TRAC |
| 340 |  Peercoin PPC | US$0,3925 | -5,19% | -19,01% | US$9.953.225 | US$241.274 | 25.357.911 PPC |
| 341 |  Aave LEND | US$0,008922 | 4,26% | 25,65% | US$9.951.700 | US$2.249.178 | 1.115.389.877 LEND |
| 342 |  Bezant BZNT | US$0,01684 | -15,02% | -7,01% | US$9.950.891 | US$493.953 | 591.072.815 BZNT |
| 343 |  SALT SALT | US$0,1237 | -3,26% | 12,73% | US$9.929.370 | US$1.021.085 | 80.283.637 SALT |
| 344 |  LockTrip LOC | US$0,6572 | 4,59% | -4,06% | US$9.827.291 | US$94.083,85 | 14.952.163 LOC |
| 345 |  BitBay BAY | US$0,009683 | -4,01% | 34,46% | US$9.800.464 | US$39.415,88 | 1.012.146.906 BAY |
| 346 |  MediBloc MED | US$0,003291 | 0,31% | 17,80% | US$9.761.872 | US$23.084,53 | 2.966.384.100 MED |
| 347 |  Kcash KCASH | US$0,02187 | -6,03% | 2,14% | US$9.744.186 | US$6.762.515 | 445.499.083 KCASH |
| 348 |  Envion EVN | US$0,08729 | -13,77% | -6,94% | US$9.721.404 | US$4.542,43 | 111.368.894 EVN |
| 349 |  Gulden NLG | US$0,02272 | -1,99% | 14,83% | US$9.714.729 | US$31.063,36 | 427.566.917 NLG |
| 350 |  Pillar PLR | US$0,03741 | -1,18% | 19,79% | US$9.703.046 | US$22.022,33 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.