Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,009219 | -0,24% | 2,44% | US$5.924.791 | US$5.994.265 | 642.658.357 QUN |
| 452 |  NaPoleonX NPX | US$0,2701 | 2,39% | 34,08% | US$5.909.130 | US$124.222 | 21.874.750 NPX |
| 453 |  Lunyr LUN | US$2,56 | -3,02% | 22,88% | US$5.890.463 | US$895.730 | 2.297.853 LUN |
| 454 |  DeepOnion ONION | US$0,3649 | -4,28% | 18,68% | US$5.880.491 | US$17.180,97 | 16.117.126 ONION |
| 455 |  Dock DOCK | US$0,01315 | -1,31% | 24,59% | US$5.876.470 | US$856.163 | 446.946.004 DOCK |
| 456 |  Fortuna FOTA | US$0,01221 | 8,62% | 1,00% | US$5.862.669 | US$980.894 | 479.997.016 FOTA |
| 457 |  Seele SEELE | US$0,008527 | -3,50% | -20,17% | US$5.858.859 | US$267.098 | 687.133.446 SEELE |
| 458 |  ContentBox BOX | US$0,006785 | 5,78% | 35,81% | US$5.777.802 | US$1.389.395 | 851.609.920 BOX |
| 459 |  Mercury MER | US$0,05701 | 3,68% | 23,27% | US$5.700.752 | US$1.549.404 | 100.000.000 MER |
| 460 |  MARK.SPACE MRK | US$0,007446 | 4,68% | 22,88% | US$5.686.065 | US$198.554 | 763.655.757 MRK |
| 461 |  Namecoin NMC | US$0,3848 | -0,31% | -55,19% | US$5.670.755 | US$60.006,70 | 14.736.400 NMC |
| 462 |  Caspian CSP | US$0,01317 | -4,05% | 28,79% | US$5.647.738 | US$90.785,55 | 428.766.244 CSP |
| 463 |  Penta PNT | US$0,0002766 | 8,82% | 11,30% | US$5.647.687 | US$636.244 | 20.415.607.908 PNT |
| 464 |  doc.com Token MTC | US$0,008486 | -2,73% | 26,14% | US$5.638.746 | US$315.983 | 664.511.563 MTC |
| 465 |  Paragon PRG | US$0,08676 | -2,24% | -11,31% | US$5.633.892 | US$23.027,07 | 64.936.527 PRG |
| 466 |  SwissBorg CHSB | US$0,009706 | 11,28% | -10,64% | US$5.589.013 | US$64.466,29 | 575.821.133 CHSB |
| 467 |  Measurable Data Token MDT | US$0,01069 | -1,14% | 15,39% | US$5.588.019 | US$3.658.454 | 522.684.069 MDT |
| 468 |  Bottos BTO | US$0,01023 | -0,17% | 20,28% | US$5.584.438 | US$494.340 | 545.990.153 BTO |
| 469 |  DecentBet DBET | US$0,02960 | -36,30% | 0,36% | US$5.582.839 | US$5.429,91 | 188.581.922 DBET |
| 470 |  DECENT DCT | US$0,1084 | -8,93% | 25,42% | US$5.564.108 | US$641.718 | 51.306.089 DCT |
| 471 |  Feathercoin FTC | US$0,02334 | -1,23% | 6,46% | US$5.543.020 | US$16.896,86 | 237.455.800 FTC |
| 472 |  Blockmason Credit Protocol BCPT | US$0,04736 | -2,06% | 25,24% | US$5.501.075 | US$1.337.586 | 116.158.667 BCPT |
| 473 |  Safex Token SFT | US$0,006955 | 4,71% | 24,01% | US$5.479.591 | US$805,71 | 787.891.405 SFT |
| 474 |  Machine Xchange Coin MXC | US$0,006835 | -4,98% | 7,35% | US$5.464.214 | US$1.110.257 | 799.489.740 MXC |
| 475 |  Cashaa CAS | US$0,007395 | 1,84% | 8,13% | US$5.453.065 | US$135.348 | 737.355.312 CAS |
| 476 |  Travala.com AVA | US$0,1385 | -13,34% | -5,71% | US$5.448.955 | US$190.195 | 39.347.545 AVA |
| 477 |  AMO Coin AMO | US$0,0005962 | 0,96% | -8,70% | US$5.349.078 | US$74.626,77 | 8.972.250.815 AMO |
| 478 |  Wowbit WWB | US$0,01923 | 6,93% | 22,46% | US$5.342.207 | US$1.130.575 | 277.777.778 WWB |
| 479 |  QChi QCH | US$0,1797 | -0,74% | 14,76% | US$5.333.356 | US$180.571 | 29.678.490 QCH |
| 480 |  Beetle Coin BEET | US$0,02858 | -18,11% | -16,65% | US$5.322.443 | US$246.946 | 186.253.278 BEET |
| 481 |  Shift SHIFT | US$0,4015 | -7,89% | 16,30% | US$5.264.622 | US$53.233,19 | 13.113.513 SHIFT |
| 482 |  Qitmeer HLC | US$0,01350 | -14,28% | -11,49% | US$5.251.256 | US$170.932 | 389.009.995 HLC |
| 483 |  AirSwap AST | US$0,03497 | -3,01% | 8,11% | US$5.246.233 | US$1.405.894 | 150.000.000 AST |
| 484 |  STACS STACS | US$0,01028 | -6,14% | -10,03% | US$5.239.654 | US$33.687,38 | 509.644.769 STACS |
| 485 |  SunContract SNC | US$0,04260 | -0,09% | 0,27% | US$5.227.047 | US$784.884 | 122.707.503 SNC |
| 486 |  Business Credit Alliance Chain BCAC | US$0,006827 | -6,22% | -8,07% | US$5.083.489 | US$463.045 | 744.660.724 BCAC |
| 487 |  Pandacoin PND | US$0,0001553 | 73,90% | 106,70% | US$5.048.137 | US$1.165,77 | 32.514.916.898 PND |
| 488 |  LoyalCoin LYL | US$0,0009231 | 3,51% | 19,57% | US$4.942.040 | US$511.356 | 5.353.626.190 LYL |
| 489 |  Callisto Network CLO | US$0,003059 | -0,29% | 14,37% | US$4.933.440 | US$223.729 | 1.612.621.501 CLO |
| 490 |  Lendingblock LND | US$0,006764 | 11,54% | 58,71% | US$4.927.174 | US$49.256,06 | 728.449.330 LND |
| 491 |  Primas PST | US$0,09313 | -5,65% | 21,36% | US$4.907.420 | US$1.394.288 | 52.692.565 PST |
| 492 |  adToken ADT | US$0,006571 | -1,99% | 13,09% | US$4.896.931 | US$453.475 | 745.200.000 ADT |
| 493 |  Bean Cash BITB | US$0,001576 | -1,11% | 11,74% | US$4.821.971 | US$197.015 | 3.058.791.000 BITB |
| 494 |  Opacity OPQ | US$0,05290 | 3,73% | 6,87% | US$4.805.556 | US$57.786,13 | 90.834.407 OPQ |
| 495 |  BitGreen BITG | US$0,5632 | -9,62% | 4,77% | US$4.801.501 | US$20.271,17 | 8.525.113 BITG |
| 496 |  Kore KORE | US$0,5396 | -11,08% | -5,59% | US$4.788.867 | US$38.087,56 | 8.875.003 KORE |
| 497 |  Litex LXT | US$0,005831 | -1,49% | 2,01% | US$4.781.506 | US$409.723 | 819.999.982 LXT |
| 498 |  PTON PTON | US$0,0006323 | -10,04% | 1,99% | US$4.779.859 | US$98.655,62 | 7.559.004.548 PTON |
| 499 |  Ink INK | US$0,01026 | -0,97% | 3,16% | US$4.758.868 | US$4.474.634 | 463.910.527 INK |
| 500 |  MobileGo MGO | US$0,04747 | -39,45% | -24,41% | US$4.747.207 | US$87.523,70 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.