Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Proxeus XES | US$0,01249 | -26,65% | 19,15% | US$2.538.845 | US$4.368,38 | 203.240.350 XES |
| 652 |  Olympus Labs MOT | US$0,06587 | -4,33% | 3,29% | US$2.536.140 | US$9.510,76 | 38.500.000 MOT |
| 653 |  Flash FLASH | US$0,002758 | -37,65% | -1,18% | US$2.482.472 | US$1.194,01 | 900.000.000 FLASH |
| 654 |  SolarCoin SLR | US$0,04704 | -8,33% | 1,36% | US$2.471.154 | US$12.244,81 | 52.533.259 SLR |
| 655 |  TrueFlip TFL | US$0,3949 | -11,52% | 8,87% | US$2.466.884 | US$65.898,63 | 6.247.267 TFL |
| 656 |  Nebula AI NBAI | US$0,002120 | 12,39% | 34,59% | US$2.464.541 | US$2.302,30 | 1.162.684.117 NBAI |
| 657 |  RightMesh RMESH | US$0,04000 | 7,12% | 43,41% | US$2.452.780 | US$69.405,02 | 61.314.741 RMESH |
| 658 |  Moneytoken IMT | US$0,0002595 | -12,68% | 17,03% | US$2.447.333 | US$43.224,24 | 9.430.337.527 IMT |
| 659 |  DIMCOIN DIM | US$0,001153 | 24,86% | 37,43% | US$2.424.461 | US$180.804 | 2.102.483.276 DIM |
| 660 |  NeuroChain NCC | US$0,007167 | 24,94% | 24,82% | US$2.424.201 | US$4.497.415 | 338.241.327 NCC |
| 661 |  Medicalchain MTN | US$0,008727 | -5,50% | 1,04% | US$2.421.213 | US$734.913 | 277.439.405 MTN |
| 662 |  Phantasma SOUL | US$0,04147 | -1,45% | 21,56% | US$2.419.310 | US$282.428 | 58.332.939 SOUL |
| 663 |  XEL XEL | US$0,02637 | 3,12% | 6,98% | US$2.417.364 | US$49.463,65 | 91.676.277 XEL |
| 664 |  Nexty NTY | US$0,00001592 | -12,47% | -7,15% | US$2.409.012 | US$27.960,57 | 151.321.851.376 NTY |
| 665 |  ShipChain SHIP | US$0,01019 | 8,69% | 57,24% | US$2.403.387 | US$1.218,46 | 235.854.009 SHIP |
| 666 |  Lisk Machine Learning LML | US$0,01993 | 6,98% | -3,53% | US$2.391.973 | US$2.135,35 | 120.000.000 LML |
| 667 |  Zeusshield ZSC | US$0,002070 | 3,23% | 19,17% | US$2.387.364 | US$249.485 | 1.153.170.765 ZSC |
| 668 |  DNotes NOTE | US$0,01742 | 0,34% | 74,73% | US$2.352.509 | US$173.599 | 135.043.262 NOTE |
| 669 |  OKCash OK | US$0,03152 | -7,75% | 88,09% | US$2.350.619 | US$229.600 | 74.570.215 OK |
| 670 |  GoCrypto Token GOC | US$0,01683 | -3,28% | 28,09% | US$2.348.830 | US$319.296 | 139.551.277 GOC |
| 671 |  Dynamic DYN | US$0,1670 | -12,33% | 0,49% | US$2.342.736 | US$113.040 | 14.029.056 DYN |
| 672 |  Playgroundz IOG | US$0,08187 | -9,09% | -31,11% | US$2.336.968 | US$2.227,90 | 28.545.120 IOG |
| 673 |  Cobinhood COB | US$0,005674 | -0,64% | -18,19% | US$2.332.051 | US$26.711,58 | 410.999.847 COB |
| 674 |  Tolar TOL | US$0,009497 | -5,56% | 39,96% | US$2.328.173 | US$417.842 | 245.146.600 TOL |
| 675 |  Internxt INXT | US$3,69 | 3,46% | -1,46% | US$2.324.119 | US$45.607,80 | 629.610 INXT |
| 676 |  Merculet MVP | US$0,0007826 | -5,18% | 85,55% | US$2.315.043 | US$417.003 | 2.958.296.225 MVP |
| 677 |  ugChain UGC | US$0,004048 | 3,80% | 2,27% | US$2.302.706 | US$204.458 | 568.842.039 UGC |
| 678 |  Rapids RPD | US$0,0002272 | -16,21% | 23,34% | US$2.292.829 | US$19.391,87 | 10.090.373.914 RPD |
| 679 |  Winding Tree LIF | US$0,1072 | 4,98% | 8,74% | US$2.288.683 | US$1.110,54 | 21.357.927 LIF |
| 680 |  Digital Asset Guarantee Token DAGT | US$0,09881 | 5,18% | 50,60% | US$2.277.851 | US$1.220.377 | 23.052.330 DAGT |
| 681 |  Chrono.tech TIME | US$3,21 | -0,24% | 32,81% | US$2.276.828 | US$167.981 | 710.113 TIME |
| 682 |  Distributed Credit Chain DCC | US$0,0007540 | 1,19% | 5,89% | US$2.275.180 | US$4.774,29 | 3.017.433.690 DCC |
| 683 |  RevolutionVR RVR | US$0,01083 | -3,24% | 16,99% | US$2.274.246 | US$89.536,42 | 210.000.000 RVR |
| 684 |  Switcheo SWTH | US$0,004349 | -2,82% | 12,20% | US$2.273.433 | US$33.023,58 | 522.694.673 SWTH |
| 685 |  XinFin Network XDCE | US$0,0005830 | -0,43% | 5,85% | US$2.259.364 | US$649.239 | 3.875.724.556 XDCE |
| 686 |  Paypex PAYX | US$0,03300 | -12,27% | 35,25% | US$2.258.477 | US$47.119,52 | 68.428.768 PAYX |
| 687 |  ZMINE ZMN | US$0,01700 | 8,28% | 35,14% | US$2.252.219 | US$45.473,90 | 132.488.780 ZMN |
| 688 |  Blockparty (BOXX Token) BOXX | US$0,09473 | 1,21% | 37,27% | US$2.224.377 | US$44.418,13 | 23.482.364 BOXX |
| 689 |  SafeCoin SAFE | US$0,07983 | -6,66% | 0,03% | US$2.214.133 | US$893,94 | 27.735.063 SAFE |
| 690 |  Peculium PCL | US$0,001089 | -18,67% | 4,58% | US$2.213.076 | US$55.051,17 | 2.032.652.634 PCL |
| 691 |  Eden EDN | US$0,003657 | -18,06% | -16,95% | US$2.194.107 | US$294.188 | 600.000.000 EDN |
| 692 |  SINOVATE SIN | US$0,003497 | -5,92% | 9,78% | US$2.181.684 | US$6.969,43 | 623.922.218 SIN |
| 693 |  HYPNOXYS HYPX | US$0,0001093 | -0,71% | -15,32% | US$2.177.936 | US$6.691,66 | 19.928.534.801 HYPX |
| 694 |  Privatix PRIX | US$1,99 | 0,52% | 6,65% | US$2.177.223 | US$2.053,74 | 1.093.386 PRIX |
| 695 |  UpToken UP | US$0,01482 | -4,61% | 3,86% | US$2.168.676 | US$40.728,91 | 146.288.250 UP |
| 696 |  ALIS ALIS | US$0,05518 | -10,39% | 14,80% | US$2.159.070 | US$1.365,52 | 39.126.863 ALIS |
| 697 |  Hi Mutual Society HMC | US$0,005332 | -3,22% | 29,47% | US$2.154.760 | US$98.931,63 | 404.100.000 HMC |
| 698 |  Cloudbric CLB | US$0,005457 | 22,72% | -0,42% | US$2.154.516 | US$363.440 | 394.802.761 CLB |
| 699 |  Oxycoin OXY | US$0,002311 | -14,72% | 17,61% | US$2.144.694 | US$61.298,27 | 927.887.974 OXY |
| 700 |  Decision Token HST | US$0,06621 | -8,48% | 2,86% | US$2.120.443 | US$59.292,84 | 32.025.998 HST |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.