Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SPINDLE SPD | US$0,001501 | 5,09% | 54,01% | US$4.727.042 | US$37.143,17 | 3.149.529.276 SPD |
| 502 |  Zel ZEL | US$0,07463 | -15,31% | -5,29% | US$4.726.006 | US$427.503 | 63.327.350 ZEL |
| 503 |  Amoveo VEO | US$75,41 | -19,53% | 14,58% | US$4.722.142 | US$2.614,15 | 62.619 VEO |
| 504 |  ATN ATN | US$0,05581 | -4,19% | -2,70% | US$4.705.285 | US$66.779,85 | 84.302.524 ATN |
| 505 |  AIDUS TOKEN AIDUS | US$0,02939 | -1,32% | 46,36% | US$4.703.168 | US$1.804.747 | 160.000.000 AIDUS |
| 506 |  GET Protocol GET | US$0,4122 | 15,12% | 42,00% | US$4.693.988 | US$1.334,17 | 11.388.258 GET |
| 507 |  COS COS | US$0,03918 | -11,78% | 5,74% | US$4.677.025 | US$102.826 | 119.372.705 COS |
| 508 |  NativeCoin N8V | US$0,2533 | -14,26% | 210,32% | US$4.668.293 | US$1.218,35 | 18.430.975 N8V |
| 509 |  EveryCoin EVY | US$0,0004931 | 16,75% | 39,11% | US$4.625.569 | US$346.674 | 9.380.000.000 EVY |
| 510 |  Sentinel Protocol UPP | US$0,01533 | 1,68% | 10,51% | US$4.529.812 | US$1.193.024 | 295.507.535 UPP |
| 511 |  BOScoin BOS | US$0,008077 | -5,55% | -22,35% | US$4.516.752 | US$37.109,14 | 559.222.157 BOS |
| 512 |  Divi DIVI | US$0,004390 | 1,19% | -14,41% | US$4.509.565 | US$58.162,74 | 1.027.183.090 DIVI |
| 513 |  Brickblock BBK | US$0,05990 | 4,72% | 36,17% | US$4.500.119 | US$50.675,78 | 75.131.283 BBK |
| 514 |  PolySwarm NCT | US$0,002900 | 0,65% | 31,26% | US$4.484.287 | US$321.223 | 1.546.457.130 NCT |
| 515 |  Global Social Chain GSC | US$0,008328 | -0,97% | 30,69% | US$4.481.453 | US$319.105 | 538.103.863 GSC |
| 516 |  Bitcoin Atom BCA | US$0,2423 | -5,63% | 20,92% | US$4.463.474 | US$66.640,98 | 18.418.931 BCA |
| 517 |  Dimecoin DIME | US$0,000008246 | -9,86% | 37,95% | US$4.445.384 | US$14.268,18 | 539.096.740.560 DIME |
| 518 |  bitUSD BITUSD | US$1,02 | -0,42% | -0,24% | US$4.445.250 | US$326.599 | 4.338.700 BITUSD |
| 519 |  MVL MVL | US$0,0006626 | 5,64% | 3,67% | US$4.435.968 | US$117.968 | 6.694.369.270 MVL |
| 520 |  TEMCO TEMCO | US$0,001967 | 11,88% | 5,22% | US$4.415.489 | US$134.440 | 2.244.943.923 TEMCO |
| 521 |  Quanta Utility Token QNTU | US$0,0001493 | 8,39% | 43,18% | US$4.370.155 | US$88.025,29 | 29.279.582.414 QNTU |
| 522 |  Global Cryptocurrency GCC | US$0,003468 | -2,82% | 33,72% | US$4.333.632 | US$1.501,45 | 1.249.785.357 GCC |
| 523 |  Optimal Shelf Availability Token OSA | US$0,003105 | 1,26% | -7,58% | US$4.315.460 | US$72.797,32 | 1.389.796.615 OSA |
| 524 |  Wings WINGS | US$0,04440 | -6,61% | 0,78% | US$4.281.350 | US$28.509,81 | 96.435.286 WINGS |
| 525 |  LinkEye LET | US$0,007132 | -6,36% | 22,85% | US$4.279.113 | US$13.246.043 | 600.000.000 LET |
| 526 |  FansTime FTI | US$0,001494 | 13,71% | 28,17% | US$4.258.369 | US$216.324 | 2.850.000.000 FTI |
| 527 |  Apex CPX | US$0,009164 | -1,78% | 14,26% | US$4.253.071 | US$104.214 | 464.082.330 CPX |
| 528 |  Neumark NEU | US$0,1150 | 10,02% | 23,69% | US$4.249.318 | US$4.658,33 | 36.940.920 NEU |
| 529 |  Rotharium RTH | US$1,26 | 3,29% | 27,38% | US$4.245.587 | US$6.704,00 | 3.357.270 RTH |
| 530 |  ONOToken ONOT | US$0,0002680 | -1,73% | 8,22% | US$4.218.052 | US$104.221 | 15.737.743.752 ONOT |
| 531 |  I/O Coin IOC | US$0,2414 | -5,17% | -17,32% | US$4.208.642 | US$6.730,33 | 17.435.365 IOC |
| 532 |  Airbloc ABL | US$0,01665 | 5,27% | 6,99% | US$4.196.932 | US$875.523 | 252.042.886 ABL |
| 533 |  Ultiledger ULT | US$0,006946 | -1,27% | 3,91% | US$4.186.588 | US$623.674 | 602.775.573 ULT |
| 534 |  SpankChain SPANK | US$0,01393 | 2,28% | 73,47% | US$4.178.189 | US$44.075,55 | 300.043.386 SPANK |
| 535 |  Phore PHR | US$0,2386 | -0,18% | 21,85% | US$4.149.498 | US$170.459 | 17.390.210 PHR |
| 536 |  Radium RADS | US$1,16 | -6,46% | 20,73% | US$4.148.822 | US$12.132,21 | 3.562.285 RADS |
| 537 |  0Chain ZCN | US$0,1034 | 2,92% | 28,43% | US$4.146.822 | US$18.798,28 | 40.116.166 ZCN |
| 538 |  Online OIO | US$0,004723 | 6,72% | -54,95% | US$4.145.197 | US$565,16 | 877.660.690 OIO |
| 539 |  ChatCoin CHAT | US$0,005990 | -7,32% | 0,99% | US$4.133.317 | US$1.131.591 | 690.000.640 CHAT |
| 540 |  Rublix RBLX | US$0,1982 | -3,13% | 35,13% | US$4.118.877 | US$24.091,49 | 20.781.284 RBLX |
| 541 |  Digix Gold Token DGX | US$41,35 | -2,42% | 0,89% | US$4.118.099 | US$54.195,09 | 99.601 DGX |
| 542 |  SpaceChain SPC | US$0,007914 | 5,34% | -3,57% | US$4.083.070 | US$250.066 | 515.923.518 SPC |
| 543 |  XMax XMX | US$0,0003729 | 5,67% | 27,25% | US$4.068.318 | US$489.816 | 10.910.717.509 XMX |
| 544 |  Unikoin Gold UKG | US$0,02822 | -12,45% | 4,90% | US$4.045.212 | US$104.868 | 143.322.371 UKG |
| 545 |  Hydro Protocol HOT | US$0,005754 | -9,32% | 9,69% | US$4.039.483 | US$125.643 | 702.000.000 HOT |
| 546 |  HTMLCOIN HTML | US$0,00007608 | -7,40% | -8,05% | US$4.037.232 | US$24.024,42 | 53.067.332.240 HTML |
| 547 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02217 | 4,93% | -8,27% | US$4.006.089 | US$2.338.139 | 180.689.167 PLX |
| 548 |  HempCoin THC | US$0,01639 | -9,74% | 24,80% | US$4.002.443 | US$11.720,44 | 244.172.892 THC |
| 549 |  U Network UUU | US$0,0006379 | -3,33% | 18,88% | US$4.000.704 | US$139.313 | 6.272.098.566 UUU |
| 550 |  SIX SIX | US$0,01454 | -4,08% | -16,26% | US$3.979.434 | US$13.706,62 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.