Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CloakCoin CLOAK | US$0,7474 | 1,20% | 18,68% | US$3.954.830 | US$77.563,74 | 5.291.528 CLOAK |
| 552 |  ECC ECC | US$0,0001576 | -35,98% | -14,91% | US$3.940.342 | US$976,65 | 25.000.000.000 ECC |
| 553 |  VeriCoin VRC | US$0,1237 | 16,81% | 9,97% | US$3.922.614 | US$376.390 | 31.707.766 VRC |
| 554 |  MIR COIN MIR | US$0,006311 | -16,27% | -10,56% | US$3.912.926 | US$384.463 | 620.041.495 MIR |
| 555 |  Covesting COV | US$0,2170 | -7,59% | -15,86% | US$3.906.219 | US$20.615,66 | 18.000.000 COV |
| 556 |  Lamden TAU | US$0,02744 | -1,99% | 13,06% | US$3.902.004 | US$19.900,76 | 142.215.728 TAU |
| 557 |  NAGA NGC | US$0,06254 | -2,25% | 12,03% | US$3.901.466 | US$126.669 | 62.386.126 NGC |
| 558 |  DAO.Casino BET | US$0,02325 | 22,88% | 65,86% | US$3.889.810 | US$5.050,30 | 167.270.821 BET |
| 559 |  Edge DADI | US$0,05167 | 6,72% | 16,96% | US$3.886.670 | US$255.170 | 75.215.200 DADI |
| 560 |  Diamond DMD | US$1,21 | 5,60% | 49,48% | US$3.866.742 | US$15.964,83 | 3.208.617 DMD |
| 561 |  Veil VEIL | US$0,2507 | 11,39% | 7,36% | US$3.864.264 | US$25.908,87 | 15.416.390 VEIL |
| 562 |  BABB BAX | US$0,0001836 | -5,38% | 20,26% | US$3.855.746 | US$30.948,66 | 20.999.999.999 BAX |
| 563 |  HiCoin XHI | US$0,0008669 | -6,83% | -13,96% | US$3.844.247 | US$2.122,73 | 4.434.602.828 XHI |
| 564 |  Ormeus Coin ORMEUS | US$0,1067 | 3,54% | -12,19% | US$3.831.055 | US$219.782 | 35.904.998 ORMEUS |
| 565 |  Delphy DPY | US$0,06871 | -2,62% | 14,38% | US$3.828.301 | US$336.867 | 55.720.455 DPY |
| 566 |  Ulord UT | US$0,04550 | -1,48% | -14,13% | US$3.805.584 | US$530.819 | 83.639.968 UT |
| 567 |  CrypticCoin CRYP | US$0,001492 | 6,79% | 44,14% | US$3.803.559 | US$113.813 | 2.549.994.072 CRYP |
| 568 |  Flowchain FLC | US$5,51 | 3,23% | 7,12% | US$3.801.387 | US$303.075 | 690.073 FLC |
| 569 |  nOS NOS | US$0,03703 | 0,44% | -5,18% | US$3.795.398 | US$326.046 | 102.500.000 NOS |
| 570 |  Remme REM | US$0,006150 | 0,46% | 26,30% | US$3.778.257 | US$587.130 | 614.315.410 REM |
| 571 |  DomRaider DRT | US$0,006331 | -3,31% | 50,85% | US$3.744.711 | US$4.636,57 | 591.500.000 DRT |
| 572 |  carVertical CV | US$0,0004850 | 4,65% | 9,21% | US$3.741.370 | US$20.633,37 | 7.713.580.938 CV |
| 573 |  Hashgard GARD | US$0,00007490 | -6,86% | -1,53% | US$3.732.444 | US$782.448 | 49.834.295.641 GARD |
| 574 |  GoldCoin GLC | US$0,08942 | -10,81% | 21,13% | US$3.725.414 | US$6.432,78 | 41.662.072 GLC |
| 575 |  Nasdacoin NSD | US$0,1851 | -8,53% | -11,42% | US$3.684.310 | US$446.768 | 19.902.159 NSD |
| 576 |  Hxro HXRO | US$0,05683 | -10,01% | -3,01% | US$3.670.946 | US$4.945,06 | 64.599.443 HXRO |
| 577 |  Myriad XMY | US$0,002200 | -5,37% | 31,04% | US$3.668.094 | US$8.560,26 | 1.667.694.250 XMY |
| 578 |  FairCoin FAIR | US$0,06896 | 9,09% | -1,42% | US$3.668.033 | US$2.485,28 | 53.193.831 FAIR |
| 579 |  KickToken KICK | US$0,003342 | -6,79% | 8,64% | US$3.667.160 | US$479.542 | 1.097.199.358 KICK |
| 580 |  BaaSid BAAS | US$0,001024 | -3,97% | -2,39% | US$3.666.339 | US$939,79 | 3.578.700.000 BAAS |
| 581 |  LTO Network LTO | US$0,08642 | 2,21% | 16,67% | US$3.623.949 | US$2.297.900 | 41.935.650 LTO |
| 582 |  Sentient Coin SEN | US$0,002215 | 2,79% | 32,26% | US$3.605.069 | US$34.469,22 | 1.627.253.128 SEN |
| 583 |  Wibson WIB | US$0,001413 | -7,68% | -5,19% | US$3.594.968 | US$7.786,59 | 2.544.122.524 WIB |
| 584 |  ColossusXT COLX | US$0,0003170 | -3,34% | 2,68% | US$3.556.438 | US$5.533,91 | 11.219.174.689 COLX |
| 585 |  Counterparty XCP | US$1,35 | 9,81% | -33,81% | US$3.538.939 | US$47.314,28 | 2.615.665 XCP |
| 586 |  Traceability Chain TAC | US$0,005857 | -1,39% | 24,32% | US$3.537.315 | US$227.580 | 603.916.751 TAC |
| 587 |  Smartshare SSP | US$0,0007562 | 0,11% | 5,31% | US$3.508.508 | US$1.424.987 | 4.639.918.911 SSP |
| 588 |  FintruX Network FTX | US$0,03686 | 0,62% | 23,82% | US$3.502.116 | US$17.167,80 | 95.000.000 FTX |
| 589 |  Graft GRFT | US$0,006509 | -2,56% | 27,31% | US$3.502.058 | US$21.269,12 | 538.054.888 GRFT |
| 590 |  VINchain VIN | US$0,007265 | -9,24% | 3,26% | US$3.488.155 | US$403.779 | 480.108.901 VIN |
| 591 |  Sense SENSE | US$0,009421 | 10,64% | 68,53% | US$3.475.868 | US$2.301,19 | 368.960.949 SENSE |
| 592 |  Hiveterminal Token HVN | US$0,008427 | 0,04% | 19,45% | US$3.461.303 | US$93.307,64 | 410.718.841 HVN |
| 593 |  Zen Protocol ZP | US$0,1869 | -0,62% | 16,96% | US$3.457.447 | US$24.272,70 | 18.494.005 ZP |
| 594 |  GridCoin GRC | US$0,008204 | -6,99% | -2,71% | US$3.430.766 | US$3.870,87 | 418.185.693 GRC |
| 595 |  Unibright UBT | US$0,02431 | -3,74% | 14,43% | US$3.427.946 | US$690.566 | 140.984.219 UBT |
| 596 |  BitMart Token BMX | US$0,02564 | -1,19% | 9,64% | US$3.419.015 | US$290.128 | 133.346.257 BMX |
| 597 |  PAC Global PAC | US$0,0004988 | -3,96% | -45,82% | US$3.403.944 | US$31.403,32 | 6.824.628.569 PAC |
| 598 |  ICE ROCK MINING ROCK2 | US$0,2159 | -4,00% | 49,47% | US$3.393.776 | US$28.899,04 | 15.718.272 ROCK2 |
| 599 |  Haven Protocol XHV | US$0,4308 | 3,28% | 29,05% | US$3.381.067 | US$469.566 | 7.849.101 XHV |
| 600 |  Gene Source Code Chain GENE | US$0,009065 | -13,80% | 5,29% | US$3.362.584 | US$19.706,34 | 370.944.799 GENE |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.