Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cappasity CAPP | US$0,003328 | -4,40% | 32,22% | US$1.767.392 | US$12.493,59 | 531.039.149 CAPP |
| 752 |  EXRNchain EXRN | US$0,00001906 | -1,42% | 9,52% | US$1.763.246 | US$80.441,68 | 92.500.000.000 EXRN |
| 753 |  BitSend BSD | US$0,07576 | 1,70% | 3,52% | US$1.758.204 | US$38.324,88 | 23.206.400 BSD |
| 754 |  FarmaTrust FTT | US$0,002922 | -7,39% | 7,28% | US$1.752.978 | US$194.278 | 600.000.000 FTT |
| 755 |  SelfSell SSC | US$0,004490 | -8,85% | 23,32% | US$1.751.095 | US$3.133.659 | 390.000.000 SSC |
| 756 |  DubaiCoin DBIX | US$0,4098 | 18,26% | 38,73% | US$1.747.029 | US$11.101,03 | 4.263.172 DBIX |
| 757 |  Matchpool GUP | US$0,02291 | -6,09% | 2,57% | US$1.718.349 | US$35.672,21 | 75.000.000 GUP |
| 758 |  Musicoin MUSIC | US$0,001103 | -4,49% | 27,00% | US$1.713.563 | US$11.964,71 | 1.553.131.292 MUSIC |
| 759 |  Storiqa STQ | US$0,0001567 | 4,29% | -4,33% | US$1.711.606 | US$201.011 | 10.920.877.605 STQ |
| 760 |  X-CASH XCASH | US$0,00004857 | -14,57% | 0,22% | US$1.697.429 | US$84.964,28 | 34.948.726.808 XCASH |
| 761 |  FuzeX FXT | US$0,002137 | -24,84% | -21,83% | US$1.695.692 | US$24.701,19 | 793.534.329 FXT |
| 762 |  GINcoin GIN | US$0,2772 | -10,84% | -30,27% | US$1.689.108 | US$16.997,73 | 6.094.549 GIN |
| 763 |  AMLT AMLT | US$0,007167 | -39,22% | -38,04% | US$1.687.523 | US$1.777,20 | 235.454.804 AMLT |
| 764 |  Sentivate SNTVT | US$0,002302 | 10,79% | 14,17% | US$1.680.230 | US$35.087,22 | 729.906.424 SNTVT |
| 765 |  HyperSpace AMP | US$0,01661 | -8,65% | 10,74% | US$1.672.624 | US$40.894,09 | 100.728.564 AMP |
| 766 |  GeoCoin GEO | US$0,5226 | 4,69% | -9,81% | US$1.662.055 | US$1.906,32 | 3.180.551 GEO |
| 767 |  Blockchain Certified Data Token BCDT | US$0,05276 | -1,78% | 60,38% | US$1.658.724 | US$3.922,81 | 31.439.852 BCDT |
| 768 |  HOQU HQX | US$0,009799 | 57,54% | 39,14% | US$1.657.525 | US$128.815 | 169.144.018 HQX |
| 769 |  Circuits of Value COVAL | US$0,001655 | -10,83% | -7,06% | US$1.654.944 | US$1.456,80 | 1.000.000.000 COVAL |
| 770 |  Hacken HKN | US$0,3056 | 1,03% | 22,80% | US$1.637.806 | US$18.741,08 | 5.359.516 HKN |
| 771 |  EchoLink EKO | US$0,004080 | -2,47% | 12,76% | US$1.631.998 | US$251.139 | 399.995.750 EKO |
| 772 |  Insureum ISR | US$0,009152 | 23,21% | 9,67% | US$1.624.439 | US$74.830,68 | 177.494.864 ISR |
| 773 |  POPCHAIN PCH | US$0,001838 | -0,75% | -39,95% | US$1.623.826 | US$1.510,15 | 883.413.384 PCH |
| 774 |  Upfiring UFR | US$0,07513 | -0,81% | 5,09% | US$1.622.804 | US$4.614,33 | 21.600.000 UFR |
| 775 |  TransferCoin TX | US$0,2110 | -8,80% | 14,08% | US$1.620.748 | US$39.884,51 | 7.680.172 TX |
| 776 |  V-ID VIDT | US$0,06095 | -4,05% | -12,26% | US$1.607.216 | US$81.741,65 | 26.368.362 VIDT |
| 777 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03125 | 4,25% | 26,58% | US$1.604.183 | US$1.941,58 | 51.326.575 C8 |
| 778 |  LikeCoin LIKE | US$0,003372 | -3,54% | 14,36% | US$1.596.806 | US$706,08 | 473.578.765 LIKE |
| 779 |  SureRemit RMT | US$0,003168 | -12,08% | 26,17% | US$1.583.840 | US$13.734,52 | 500.000.000 RMT |
| 780 |  Unification UND | US$0,04475 | -12,30% | -13,92% | US$1.577.649 | US$361.867 | 35.255.723 UND |
| 781 |  EncrypGen DNA | US$0,02339 | -29,37% | -17,99% | US$1.568.086 | US$4.653,33 | 67.029.977 DNA |
| 782 |  Omni OMNI | US$2,77 | -10,54% | -7,93% | US$1.554.773 | US$13.738,93 | 562.084 OMNI |
| 783 |  Formosa Financial FMF | US$0,001705 | 6,30% | 60,63% | US$1.554.738 | US$181.999 | 911.833.321 FMF |
| 784 |  QuadrantProtocol EQUAD | US$0,004610 | 11,61% | 54,57% | US$1.548.559 | US$879.070 | 335.888.911 EQUAD |
| 785 |  LocalCoinSwap LCS | US$0,02939 | -6,95% | -33,62% | US$1.541.314 | US$13.028,44 | 52.434.643 LCS |
| 786 |  Wixlar WIX | US$0,01382 | 3,35% | -26,31% | US$1.540.435 | US$135.815 | 111.499.045 WIX |
| 787 |  Qbao QBT | US$0,02350 | -8,20% | 9,53% | US$1.536.057 | US$121.446 | 65.351.403 QBT |
| 788 |  ValueCyberToken VCT | US$0,01400 | -17,79% | 18,62% | US$1.509.665 | US$252.069 | 107.837.023 VCT |
| 789 |  Sharder SS | US$0,005315 | -7,46% | -3,84% | US$1.505.732 | US$129.132 | 283.282.765 SS |
| 790 |  Ubex UBEX | US$0,0004839 | -8,12% | -7,77% | US$1.496.616 | US$505.474 | 3.092.594.583 UBEX |
| 791 |  Datawallet DXT | US$0,003813 | 1,16% | 30,42% | US$1.487.779 | US$143.017 | 390.222.225 DXT |
| 792 |  Matryx MTX | US$0,06400 | 1,31% | 24,83% | US$1.486.424 | US$129.445 | 23.224.303 MTX |
| 793 |  Flixxo FLIXX | US$0,01856 | -7,19% | 5,41% | US$1.478.207 | US$4.594,19 | 79.623.675 FLIXX |
| 794 |  Scopuly SKY | US$0,0006957 | -22,69% | -32,66% | US$1.470.585 | US$5.667,19 | 2.113.790.933 SKY |
| 795 |  Linfinity LFC | US$0,001626 | -1,03% | 24,07% | US$1.465.581 | US$46.432,40 | 901.274.804 LFC |
| 796 |  Patientory PTOY | US$0,02079 | -7,37% | 3,61% | US$1.455.018 | US$34.827,57 | 70.000.000 PTOY |
| 797 |  Welltrado WTL | US$0,03614 | 188,37% | -9,20% | US$1.450.369 | US$7.324,78 | 40.132.159 WTL |
| 798 |  Electrify.Asia ELEC | US$0,002730 | -5,60% | -0,19% | US$1.445.743 | US$116.481 | 529.591.830 ELEC |
| 799 |  FREE Coin FREE | US$0,0000001660 | 24,10% | 68,89% | US$1.444.570 | US$4.922,45 | 8.700.200.594.990 FREE |
| 800 |  eXPerience Chain XPC | US$0,00001583 | 29,05% | 20,46% | US$1.442.184 | US$22.850,58 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.