Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Karbo KRB | US$0,09991 | -2,32% | 21,00% | US$745.052 | US$2.423,18 | 7.456.893 KRB |
| 952 |  Giant GIC | US$0,1514 | 17,59% | -17,45% | US$740.974 | US$8.291,38 | 4.893.509 GIC |
| 953 |  Crypto Sports CSPN | US$0,5978 | 5,95% | 61,71% | US$740.932 | US$7.304,65 | 1.239.401 CSPN |
| 954 |  0xcert ZXC | US$0,002228 | -13,39% | 8,34% | US$738.635 | US$242.920 | 331.501.325 ZXC |
| 955 |  LatiumX LATX | US$0,006962 | -4,87% | 6,85% | US$728.800 | US$211.416 | 104.676.754 LATX |
| 956 |  Sprouts SPRTS | US$0,00000004623 | -2,48% | 33,48% | US$726.950 | US$1.665,75 | 15.725.813.543.431 SPRTS |
| 957 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04902 | 4,89% | 27,80% | US$726.326 | US$10.446,10 | 14.817.589 BOE |
| 958 |  savedroid SVD | US$0,0002695 | -10,31% | -5,12% | US$724.430 | US$552,49 | 2.688.339.238 SVD |
| 959 |  Verasity VRA | US$0,0002472 | -22,52% | -31,38% | US$722.576 | US$39.493,81 | 2.922.822.631 VRA |
| 960 |  LALA World LALA | US$0,003577 | -13,62% | 60,29% | US$721.351 | US$15.154,27 | 201.639.785 LALA |
| 961 |  Mocrow MCW | US$0,3536 | 13,46% | 58,18% | US$720.607 | US$4.917,60 | 2.038.176 MCW |
| 962 |  iEthereum IETH | US$0,03958 | -23,36% | -36,72% | US$711.742 | US$2.212,91 | 17.982.000 IETH |
| 963 |  OptiToken OPTI | US$0,02696 | 28,64% | 51,09% | US$710.924 | US$38.902,36 | 26.365.480 OPTI |
| 964 |  DEEX DEEX | US$0,01245 | -3,81% | 5,61% | US$703.510 | US$5.018,56 | 56.528.700 DEEX |
| 965 |  Soma SCT | US$0,07834 | 4,20% | 31,48% | US$697.224 | US$155.523 | 8.900.534 SCT |
| 966 |  Sether SETH | US$0,03431 | -25,82% | -21,36% | US$690.948 | US$992,72 | 20.136.683 SETH |
| 967 |  IXT IXT | US$0,01914 | 4,02% | 4,51% | US$684.725 | US$12.340,25 | 35.778.844 IXT |
| 968 |  Karma KRM | US$0,0003825 | -28,00% | -31,45% | US$681.864 | US$1.225,80 | 1.782.809.241 KRM |
| 969 |  Coin Lion LION | US$0,02116 | 1,96% | 71,34% | US$681.770 | US$1.249,01 | 32.226.096 LION |
| 970 |  Mallcoin MLC | US$0,003843 | 7,80% | 10,40% | US$676.908 | US$16.702,43 | 176.136.853 MLC |
| 971 |  Pinkcoin PINK | US$0,001647 | 0,00% | 0,23% | US$670.167 | US$1.086,21 | 406.868.863 PINK |
| 972 |  BlitzPredict XBP | US$0,001780 | 6,21% | 55,28% | US$659.677 | US$30.853,60 | 370.569.838 XBP |
| 973 |  Maverick Chain MVC | US$0,006160 | 5,09% | 16,44% | US$658.770 | US$44.262,11 | 106.936.231 MVC |
| 974 |  Conceal CCX | US$0,2049 | -3,24% | 11,89% | US$653.461 | US$16.261,14 | 3.188.897 CCX |
| 975 |  Ifoods Chain IFOOD | US$0,0002613 | -0,68% | 67,95% | US$653.257 | US$8.783,10 | 2.499.999.990 IFOOD |
| 976 |  HBZ coin HBZ | US$0,0008287 | 15,09% | 52,42% | US$648.285 | US$85.061,22 | 782.301.957 HBZ |
| 977 |  Trittium TRTT | US$0,005265 | -5,74% | -11,14% | US$638.990 | US$1.192,18 | 121.375.505 TRTT |
| 978 |  Experty EXY | US$0,02348 | -2,74% | 8,34% | US$635.953 | US$18.318,23 | 27.088.352 EXY |
| 979 |  Ethersocial ESN | US$0,02049 | 0,79% | 24,65% | US$633.809 | US$4.296,14 | 30.932.937 ESN |
| 980 |  Ryo Currency RYO | US$0,05547 | -7,23% | 9,00% | US$629.096 | US$1.109,30 | 11.340.639 RYO |
| 981 |  ALQO XLQ | US$0,01095 | 7,24% | -0,53% | US$628.907 | US$5.439,38 | 57.412.659 XLQ |
| 982 |  Debitum DEB | US$0,003148 | -4,89% | -16,56% | US$628.577 | US$4.207,59 | 199.645.716 DEB |
| 983 |  MyWish WISH | US$0,03168 | 15,99% | -51,46% | US$624.322 | US$24.246,23 | 19.704.042 WISH |
| 984 |  Scorum Coins SCR | US$0,02107 | 2,10% | -5,85% | US$616.686 | US$26.393,64 | 29.265.075 SCR |
| 985 |  PlatonCoin PLTC | US$0,2655 | 1,95% | 1,97% | US$608.925 | US$227.278 | 2.293.358 PLTC |
| 986 |  Arionum ARO | US$0,003704 | -11,78% | -10,37% | US$590.503 | US$211.747 | 159.429.300 ARO |
| 987 |  PARETO Rewards PARETO | US$0,001314 | -3,58% | -7,14% | US$589.046 | US$2.834,34 | 448.290.682 PARETO |
| 988 |  NuBits USNBT | US$0,05336 | -3,48% | 17,34% | US$586.025 | US$15.570,97 | 10.981.667 USNBT |
| 989 |  Narrative NRVE | US$0,01230 | -2,99% | -0,38% | US$577.172 | US$72.462,93 | 46.928.004 NRVE |
| 990 |  Origin Sport ORS | US$0,007509 | 16,60% | 38,16% | US$573.592 | US$4.141.845 | 76.388.858 ORS |
| 991 |  KuboCoin KUBO | US$0,00001111 | -2,13% | -25,19% | US$573.502 | US$4.967,62 | 51.614.099.084 KUBO |
| 992 |  Verify CRED | US$0,04225 | -0,55% | 36,74% | US$570.811 | US$1.163,70 | 13.508.864 CRED |
| 993 |  Capricoin CPC | US$0,2859 | 5,33% | 30,00% | US$568.867 | US$211.149 | 1.990.045 CPC |
| 994 |  Serve SERV | US$0,03113 | -8,26% | -1,68% | US$565.910 | US$35.821,32 | 18.179.691 SERV |
| 995 |  CryptoCarbon CCRB | US$0,02280 | -6,30% | 20,01% | US$563.060 | US$3.378,44 | 24.690.718 CCRB |
| 996 |  Sharpay S | US$0,0005479 | 14,25% | 57,47% | US$561.756 | US$7.394,27 | 1.025.302.597 S |
| 997 |  Donu DONU | US$0,1274 | 7,50% | 43,67% | US$550.844 | US$870,74 | 4.322.696 DONU |
| 998 |  HeartBout HB | US$0,01028 | -1,47% | 6,39% | US$546.812 | US$16.652,77 | 53.195.267 HB |
| 999 |  RealChain RCT | US$0,001364 | 7,82% | 15,23% | US$543.891 | US$87.086,63 | 398.676.905 RCT |
| 1000 |  ATBCoin ATB | US$0,01288 | 0,94% | 7,41% | US$541.595 | US$4.683.570 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.