Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bridge Protocol BRDG | US$0,001233 | -28,57% | -10,79% | US$276.267 | US$637,65 | 224.088.259 BRDG |
| 1102 |  DopeCoin DOPE | US$0,002364 | 5,53% | -68,24% | US$276.246 | US$4.765,51 | 116.845.228 DOPE |
| 1103 |  Webcoin WEB | US$0,007590 | -20,31% | 10,24% | US$272.875 | US$1.723.979 | 35.949.913 WEB |
| 1104 |  Moin MOIN | US$0,03255 | 18,74% | 62,63% | US$271.659 | US$683,39 | 8.346.625 MOIN |
| 1105 |  EUNO EUNO | US$0,01254 | -42,70% | -40,67% | US$271.084 | US$2.469,38 | 21.624.838 EUNO |
| 1106 |  Parkgene GENE | US$0,0009086 | 2,67% | 23,36% | US$267.827 | US$20.294,50 | 294.760.863 GENE |
| 1107 |  BitClave CAT | US$0,0005333 | -27,80% | -10,04% | US$267.372 | US$665,53 | 501.394.406 CAT |
| 1108 |  Bitnation XPAT | US$0,00001055 | 35,08% | -18,70% | US$263.764 | US$7.920,71 | 25.005.366.050 XPAT |
| 1109 |  BEAT BEAT | US$0,002017 | -1,02% | -4,33% | US$247.525 | US$44.131,17 | 122.748.753 BEAT |
| 1110 |  Stakinglab LABX | US$0,6078 | -53,53% | -68,93% | US$246.261 | US$1.060,28 | 405.158 LABX |
| 1111 |  Bitether BTR | US$0,004728 | -9,85% | 26,30% | US$244.626 | US$9.886,32 | 51.735.293 BTR |
| 1112 |  Bitcoin Incognito XBI | US$0,02648 | -29,75% | -45,57% | US$244.189 | US$10.999,48 | 9.220.253 XBI |
| 1113 |  Galilel GALI | US$0,01395 | -13,95% | 12,13% | US$240.930 | US$583,48 | 17.272.181 GALI |
| 1114 |  4NEW KWATT | US$0,004404 | 14,68% | 30,02% | US$240.545 | US$67.809,53 | 54.613.736 KWATT |
| 1115 |  Aigang AIX | US$0,008156 | 2,81% | 8,34% | US$238.760 | US$18.452,37 | 29.274.567 AIX |
| 1116 |  IGToken IG | US$0,0001225 | 37,63% | 21,99% | US$237.477 | US$1.029.659 | 1.938.346.088 IG |
| 1117 |  Actinium ACM | US$0,02265 | 8,57% | 24,23% | US$237.474 | US$1.468,93 | 10.483.200 ACM |
| 1118 |  StarterCoin STAC | US$0,0006919 | 13,86% | 30,52% | US$236.638 | US$1.716,50 | 342.007.189 STAC |
| 1119 |  Quantis Network QUAN | US$0,04300 | 1,42% | -4,35% | US$234.645 | US$1.330,58 | 5.457.469 QUAN |
| 1120 |  Suretly SUR | US$0,9993 | 7,75% | 50,91% | US$234.493 | US$10.847,44 | 234.658 SUR |
| 1121 |  Simmitri SIM | US$0,003326 | 1,31% | 24,49% | US$234.354 | US$4.449,45 | 70.468.612 SIM |
| 1122 |  Vivid Coin VIVID | US$0,04447 | 335,57% | 84,97% | US$227.531 | US$655,41 | 5.116.856 VIVID |
| 1123 |  EtherGem EGEM | US$0,01160 | -2,25% | -6,78% | US$226.036 | US$7.625,88 | 19.483.114 EGEM |
| 1124 |  HelloGold HGT | US$0,0008475 | 3,82% | 53,99% | US$222.919 | US$510,58 | 263.034.654 HGT |
| 1125 |  Cointorox OROX | US$0,05185 | -1,34% | 96,34% | US$221.892 | US$687.958 | 4.279.376 OROX |
| 1126 |  Bob's Repair BOB | US$0,002833 | -4,79% | 4,71% | US$221.749 | US$287.129 | 78.286.331 BOB |
| 1127 |  Veros VRS | US$0,007258 | 1,78% | 20,11% | US$220.483 | US$8.738,12 | 30.376.101 VRS |
| 1128 |  Kalkulus KLKS | US$0,01397 | -9,42% | -11,16% | US$220.197 | US$48.753,65 | 15.765.942 KLKS |
| 1129 |  ProCurrency PROC | US$0,002150 | 21,83% | 76,88% | US$219.360 | US$10.002,82 | 102.050.380 PROC |
| 1130 |  ODUWA OWC | US$0,09241 | 9,76% | 27,60% | US$217.150 | US$30.469,30 | 2.349.850 OWC |
| 1131 |  Jury.Online Token JOT | US$0,02342 | 5,28% | -34,22% | US$213.662 | US$2.587,65 | 9.121.909 JOT |
| 1132 |  Monkey Project MONK | US$0,03525 | -10,26% | -12,67% | US$213.091 | US$1.928,85 | 6.045.196 MONK |
| 1133 |  InternationalCryptoX INCX | US$0,0004987 | 3,58% | 119,68% | US$210.246 | US$40.242,00 | 421.620.575 INCX |
| 1134 |  BitRent RNTB | US$0,0002460 | 9,92% | 59,70% | US$207.050 | US$1.914,25 | 841.738.500 RNTB |
| 1135 |  Teloscoin TELOS | US$0,002517 | 1,97% | 21,38% | US$199.510 | US$5.042,94 | 79.249.939 TELOS |
| 1136 |  SF Capital SFCP | US$0,01842 | -27,86% | 15,29% | US$197.124 | US$51.005,36 | 10.698.968 SFCP |
| 1137 |  CFun CFUN | US$0,0004571 | -3,36% | 45,38% | US$196.284 | US$10.445,58 | 429.429.737 CFUN |
| 1138 |  NPER NPER | US$0,002837 | -2,42% | 4,19% | US$195.564 | US$30.345,46 | 68.927.451 NPER |
| 1139 |  Blocklancer LNC | US$0,001619 | 3,07% | 76,80% | US$194.503 | US$2.557,28 | 120.140.384 LNC |
| 1140 |  Ether-1 ETHO | US$0,009562 | -0,09% | 5,41% | US$194.202 | US$29.848,55 | 20.309.455 ETHO |
| 1141 |  DraftCoin DFT | US$0,02255 | 1,77% | -7,75% | US$191.309 | US$1.150,68 | 8.482.142 DFT |
| 1142 |  BoutsPro BOUTS | US$0,002447 | -11,23% | -7,92% | US$187.451 | US$32.613,46 | 76.615.188 BOUTS |
| 1143 |  Typerium TYPE | US$0,0004889 | -29,48% | 31,28% | US$185.849 | US$1.161,29 | 380.154.947 TYPE |
| 1144 |  BlockCAT CAT | US$0,02522 | 31,28% | 31,28% | US$185.620 | US$524,67 | 7.360.121 CAT |
| 1145 |  EurocoinToken ECTE | US$0,1507 | 1,97% | 31,34% | US$185.410 | US$27.466,65 | 1.230.282 ECTE |
| 1146 |  Bitcoin Zero BZX | US$0,01151 | -5,49% | 7,35% | US$184.122 | US$8.115,29 | 15.989.896 BZX |
| 1147 |  Tokenbox TBX | US$0,01615 | 5,47% | 32,34% | US$183.958 | US$30.404,46 | 11.393.882 TBX |
| 1148 |  Amon AMN | US$0,0003731 | -9,22% | -2,67% | US$183.883 | US$4.773,22 | 492.902.418 AMN |
| 1149 |  GlobalToken GLT | US$0,002749 | 2,69% | 43,16% | US$182.403 | US$1.014,14 | 66.351.200 GLT |
| 1150 |  Gravity GZRO | US$0,00007881 | -3,97% | -18,54% | US$177.435 | US$1.555,30 | 2.251.512.282 GZRO |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.