Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vezt VZT | US$0,05596 | 109,97% | 42,36% | US$4.807.899 | US$270,53 | 85.923.168 VZT |
| 1302 |  Polybius PLBT | US$1,13 | -8,95% | 24,50% | US$4.471.263 | US$168,61 | 3.969.565 PLBT |
| 1303 |  MintCoin MINT | US$0,0001396 | -10,69% | 110,17% | US$3.482.881 | US$282,96 | 24.947.260.808 MINT |
| 1304 |  Mooncoin MOON | US$0,00001464 | -14,49% | 21,04% | US$3.303.869 | US$178,95 | 225.619.545.716 MOON |
| 1305 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1306 |  Vites VITES | US$0,00007881 | -3,97% | 28,32% | US$2.866.599 | US$0,3945 | 36.375.006.477 VITES |
| 1307 |  Bittwatt BWT | US$0,009522 | -10,75% | -21,21% | US$2.860.534 | US$35,30 | 300.419.236 BWT |
| 1308 |  Kleros PNK | US$0,01182 | 7,90% | 43,01% | US$2.664.226 | US$162,34 | 225.321.791 PNK |
| 1309 |  ALAX ALX | US$0,004975 | 8,49% | 67,59% | US$2.502.132 | US$292,43 | 502.909.380 ALX |
| 1310 |  Soarcoin SOAR | US$0,002207 | 5,06% | 19,13% | US$2.383.824 | US$216,22 | 1.080.319.439 SOAR |
| 1311 |  BitDice CSNO | US$0,03231 | -1,58% | 35,12% | US$2.261.591 | US$244,37 | 70.000.000 CSNO |
| 1312 |  Olive OLE | US$0,008128 | -4,46% | 12,57% | US$2.251.602 | - | 277.007.242 OLE |
| 1313 |  HorusPay HORUS | US$0,002483 | 7,37% | 13,52% | US$2.167.311 | US$412,68 | 872.861.114 HORUS |
| 1314 |  Ondori RSTR | US$0,00005583 | 182,77% | 301,27% | US$2.103.956 | US$15,68 | 37.684.790.732 RSTR |
| 1315 |  EnergiToken ETK | US$0,001075 | 0,05% | 28,24% | US$1.991.941 | - | 1.852.153.500 ETK |
| 1316 |  TV-TWO TTV | US$0,004590 | 2,01% | 50,39% | US$1.923.065 | US$253,94 | 418.976.254 TTV |
| 1317 |  OracleChain OCT | US$0,06071 | -18,99% | 28,99% | US$1.821.203 | US$300,43 | 30.000.000 OCT |
| 1318 |  Espers ESP | US$0,00007913 | 11,78% | 33,20% | US$1.811.080 | US$103,93 | 22.888.373.670 ESP |
| 1319 |  RealTract RET | US$0,0001574 | -4,33% | 18,87% | US$1.731.037 | US$36,44 | 11.000.000.000 RET |
| 1320 |  BitCrystals BCY | US$0,07007 | 8,20% | 8,17% | US$1.604.310 | US$205,70 | 22.894.650 BCY |
| 1321 |  BrahmaOS BRM | US$0,002553 | 4,92% | 54,67% | US$1.581.062 | US$117,09 | 619.267.130 BRM |
| 1322 |  LoMoCoin LMC | US$0,005674 | -0,27% | 11,98% | US$1.522.700 | US$16,54 | 268.360.123 LMC |
| 1323 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1324 |  FidentiaX FDX | US$0,01341 | 3,95% | 71,46% | US$1.407.869 | US$219,84 | 105.000.000 FDX |
| 1325 |  Incodium INCO | US$0,0001566 | -0,21% | 28,35% | US$1.397.274 | US$49,85 | 8.920.293.789 INCO |
| 1326 |  Ties.DB TIE | US$0,03412 | 13,28% | 47,38% | US$1.392.950 | US$495,25 | 40.820.992 TIE |
| 1327 |  Leverj LEV | US$0,01162 | 3,37% | -43,76% | US$1.372.798 | - | 118.090.511 LEV |
| 1328 |  Hubii Network HBT | US$0,08388 | 1,74% | 1,03% | US$1.270.234 | US$0,04241 | 15.142.834 HBT |
| 1329 |  Scala XLA | US$0,0001455 | -1,92% | 17,86% | US$1.214.546 | US$478,65 | 8.345.554.746 XLA |
| 1330 |  PetroDollar XPD | US$0,01891 | 20,02% | 28,73% | US$1.210.346 | US$39,58 | 63.993.275 XPD |
| 1331 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1332 |  OTOCASH OTO | US$0,03940 | 0,12% | 28,46% | US$1.120.821 | US$1,97 | 28.444.765 OTO |
| 1333 |  B3Coin KB3 | US$0,001499 | -13,56% | 1,30% | US$1.117.993 | US$461,69 | 745.771.577 KB3 |
| 1334 |  Block-Chain.com BC | US$0,005359 | 226,50% | 88,68% | US$1.109.563 | US$0,06570 | 207.051.787 BC |
| 1335 |  Vetri VLD | US$0,004677 | -1,59% | 44,82% | US$1.107.229 | US$190,18 | 236.721.981 VLD |
| 1336 |  REAL REAL | US$0,1089 | 0,92% | 60,04% | US$1.095.166 | US$93,44 | 10.055.817 REAL |
| 1337 |  Halo Platform HALO | US$0,0002764 | -0,39% | -15,38% | US$1.083.782 | US$49,95 | 3.920.712.006 HALO |
| 1338 |  Jupiter JUP | US$0,07881 | -2,14% | 52,23% | US$1.071.804 | US$442,81 | 13.600.388 JUP |
| 1339 |  Dovu DOV | US$0,002621 | -3,69% | 27,68% | US$1.047.699 | US$387,85 | 399.758.698 DOV |
| 1340 |  Maxcoin MAX | US$0,01623 | 31,00% | 31,74% | US$997.524 | US$191,39 | 61.445.805 MAX |
| 1341 |  42-coin 42 | US$23.717,04 | 14,38% | 58,27% | US$996.114 | US$310,16 | 42 42 |
| 1342 |  Carboncoin CARBON | US$0,00006446 | 104,50% | 157,83% | US$992.145 | US$116,75 | 15.392.022.532 CARBON |
| 1343 |  BBSCoin BBS | US$0,00001185 | 109,90% | 385,39% | US$957.953 | US$55,87 | 80.840.132.170 BBS |
| 1344 |  Indorse Token IND | US$0,02540 | 4,54% | 57,78% | US$951.962 | US$129,12 | 37.480.419 IND |
| 1345 |  Quark QRK | US$0,003466 | 0,58% | -37,62% | US$896.023 | US$0,0002364 | 258.480.969 QRK |
| 1346 |  Terracoin TRC | US$0,03882 | -4,89% | 25,50% | US$890.370 | US$26,27 | 22.935.396 TRC |
| 1347 |  Guaranteed Ethurance Token Extra GETX | US$0,002949 | 6,49% | 64,92% | US$884.824 | US$162,70 | 300.000.000 GETX |
| 1348 |  Orbitcoin ORB | US$0,2609 | -8,92% | 26,63% | US$840.100 | US$15,47 | 3.220.616 ORB |
| 1349 |  Concensum CEN | US$0,01737 | -10,38% | -35,50% | US$835.210 | US$31,16 | 48.094.734 CEN |
| 1350 |  REBL REBL | US$0,004807 | -4,46% | 49,13% | US$834.877 | US$100,31 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.