Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tigereum TIG | US$0,01344 | -41,30% | -31,23% | US$244.813 | US$402,51 | 18.214.795 TIG |
| 1452 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 54,24% | US$242.196 | - | 103.036.607.564 BUN |
| 1453 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$237.268 | - | 19.854.591 BTNT |
| 1454 |  CDX Network CDX | US$0,007171 | 11,90% | -26,81% | US$233.430 | US$273,16 | 32.550.000 CDX |
| 1455 |  Nyancoin NYAN | US$0,0007092 | -13,50% | 43,82% | US$228.923 | US$5,53 | 322.805.606 NYAN |
| 1456 |  STRAKS STAK | US$0,009521 | -1,51% | -2,67% | US$223.561 | US$348,61 | 23.481.347 STAK |
| 1457 |  Zennies ZENI | US$0,0002207 | 168,98% | -1,32% | US$220.917 | US$17,51 | 1.000.812.836 ZENI |
| 1458 |  Sapien SPN | US$0,001068 | 5,52% | -9,52% | US$218.909 | US$115,28 | 204.981.667 SPN |
| 1459 |  Shekel JEW | US$0,001648 | 67,58% | 144,95% | US$218.466 | US$230,70 | 132.579.912 JEW |
| 1460 |  TrumpCoin TRUMP | US$0,03287 | -14,34% | 22,89% | US$217.118 | US$461,54 | 6.604.387 TRUMP |
| 1461 |  CryptoPing PING | US$0,02144 | -17,71% | -11,54% | US$213.328 | US$268,59 | 9.952.089 PING |
| 1462 |  Shadow Token SHDW | US$0,03047 | -0,89% | 31,91% | US$213.295 | - | 7.000.000 SHDW |
| 1463 |  Rubies RBIES | US$0,02033 | -6,31% | 20,93% | US$211.765 | US$172,79 | 10.415.252 RBIES |
| 1464 |  Sociall SCL | US$0,01261 | -30,16% | 7,02% | US$210.749 | US$58,79 | 16.714.020 SCL |
| 1465 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.371 | - | 7.770.665 NETKO |
| 1466 |  Knekted KNT | US$0,0001956 | 39,58% | 11,36% | US$195.603 | US$339,18 | 1.000.000.000 KNT |
| 1467 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,34% | US$188.856 | - | 83.933.471 TRAK |
| 1468 |  SIMDAQ SMQ | US$0,01059 | 0,82% | 10,64% | US$186.679 | US$0,8957 | 17.623.189 SMQ |
| 1469 |  Argentum ARG | US$0,01590 | -40,65% | -27,46% | US$184.173 | US$78,78 | 11.584.228 ARG |
| 1470 |  Databits DTB | US$0,008091 | 0,00% | -31,27% | US$184.044 | - | 22.747.809 DTB |
| 1471 |  DigitalPrice DP | US$0,009299 | -60,65% | -14,12% | US$183.945 | US$92,55 | 19.780.674 DP |
| 1472 |  CYCLEAN CCL | US$0,0002699 | 1,09% | 1,68% | US$183.085 | US$200,66 | 678.451.267 CCL |
| 1473 |  TagCoin TAG | US$0,02773 | 5,25% | 5,25% | US$178.424 | US$45,35 | 6.433.866 TAG |
| 1474 |  Version V | US$0,0003152 | -11,00% | -24,02% | US$178.327 | US$2,56 | 565.708.951 V |
| 1475 |  EtherSportz ESZ | US$0,02616 | -6,35% | 43,25% | US$178.045 | - | 6.805.580 ESZ |
| 1476 |  PiplCoin PIPL | US$0,002127 | -4,21% | 12,68% | US$177.512 | US$130,60 | 83.444.258 PIPL |
| 1477 |  FantasyGold FGC | US$0,01140 | -6,87% | 14,60% | US$176.655 | US$142,77 | 15.494.590 FGC |
| 1478 |  W3Coin W3C | US$0,000002639 | -47,18% | -22,37% | US$175.422 | US$16,63 | 66.462.055.675 W3C |
| 1479 |  bitSilver BITSILVER | US$8,15 | 6,74% | 38,70% | US$173.407 | - | 21.281 BITSILVER |
| 1480 |  Fabric Token FT | US$0,006994 | 5,58% | 30,01% | US$172.019 | US$27,98 | 24.593.615 FT |
| 1481 |  OPCoinX OPCX | US$0,001091 | -17,24% | 27,61% | US$170.831 | US$6,43 | 156.597.010 OPCX |
| 1482 |  Startcoin START | US$0,003783 | -4,04% | 14,02% | US$170.525 | US$204,51 | 45.079.785 START |
| 1483 |  Bitibu Coin BTB | US$0,03971 | -14,51% | -3,32% | US$168.878 | - | 4.252.372 BTB |
| 1484 |  TrueVett VME | US$0,0009502 | -35,03% | -15,29% | US$167.944 | US$6,56 | 176.746.980 VME |
| 1485 |  Newton Coin Project NCP | US$0,0000009559 | -41,23% | -16,57% | US$165.793 | US$175,82 | 173.445.530.718 NCP |
| 1486 |  Vsync VSX | US$0,001024 | 2,85% | 10,62% | US$164.491 | US$3,30 | 160.559.294 VSX |
| 1487 |  CryCash CRC | US$0,03523 | -8,67% | -9,02% | US$162.673 | US$245,58 | 4.617.936 CRC |
| 1488 |  Elixir ELIX | US$0,004590 | -8,29% | 55,57% | US$162.195 | US$429,68 | 35.339.174 ELIX |
| 1489 |  Emphy EPY | US$0,02050 | 5,78% | 56,37% | US$162.016 | US$374,47 | 7.902.025 EPY |
| 1490 |  Magnet MAG | US$0,004019 | 39,93% | -19,04% | US$161.943 | US$193,56 | 40.292.939 MAG |
| 1491 |  FujiCoin FJC | US$0,00007881 | 32,97% | 32,97% | US$161.521 | US$0,7881 | 2.049.585.405 FJC |
| 1492 |  GCN Coin GCN | US$0,0000009559 | -6,70% | 29,16% | US$160.877 | US$244,00 | 168.302.847.500 GCN |
| 1493 |  Alt.Estate token ALT | US$0,0002199 | -11,43% | -16,68% | US$159.226 | US$494,51 | 724.180.756 ALT |
| 1494 |  BitcoiNote BTCN | US$0,01526 | -5,02% | -14,23% | US$157.146 | US$230,50 | 10.297.940 BTCN |
| 1495 |  Level Up Coin LUC | US$0,0001576 | -8,18% | -45,50% | US$157.129 | US$73,24 | 996.923.370 LUC |
| 1496 |  SixEleven 611 | US$0,3310 | 25,53% | 39,30% | US$156.920 | US$33,10 | 474.094 611 |
| 1497 |  Bitstar BITS | US$0,007723 | 44,41% | 44,41% | US$156.407 | US$7,72 | 20.251.920 BITS |
| 1498 |  Worldcore WRC | US$0,0008765 | -30,08% | -29,31% | US$156.105 | US$167,09 | 178.103.291 WRC |
| 1499 |  Litecoin Plus LCP | US$0,06620 | -9,18% | 98,63% | US$155.943 | US$252,80 | 2.355.711 LCP |
| 1500 |  Menlo One ONE | US$0,0005173 | -30,44% | 124,81% | US$155.407 | US$198,22 | 300.404.658 ONE |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.