Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Carebit CARE | US$0,0003244 | -35,56% | -24,08% | US$41.220 | US$583,00 | 127.063.245 CARE |
| 1252 |  EVOS EVOS | US$0,004859 | -2,04% | -26,45% | US$40.773 | US$8.544,83 | 8.391.195 EVOS |
| 1253 |  CyberMusic CYMT | US$0,000002792 | 41,47% | 50,40% | US$40.103 | US$14.743,71 | 14.362.310.539 CYMT |
| 1254 |  Decentralized Asset Trading Platform DATP | US$0,000003378 | 34,27% | 16,67% | US$39.936 | US$17.595,98 | 11.820.620.222 DATP |
| 1255 |  Constant CONST | US$0,9956 | -8,78% | -1,02% | US$38.898 | US$37.945,40 | 39.069 CONST |
| 1256 |  Micromines MICRO | US$0,000002349 | -16,11% | -35,24% | US$38.402 | US$11.789,52 | 16.349.887.606 MICRO |
| 1257 |  QUINADS QUIN | US$0,000002775 | 4,13% | 9,02% | US$36.616 | US$11.426,92 | 13.195.256.946 QUIN |
| 1258 |  BitCoen BEN | US$0,005191 | -21,54% | -1,60% | US$36.334 | US$706,96 | 7.000.000 BEN |
| 1259 |  Havy HAVY | US$0,000004577 | -5,82% | 23,32% | US$36.318 | US$39.672,94 | 7.935.275.205 HAVY |
| 1260 |  Traid TRAID | US$0,002255 | -6,56% | 23,12% | US$34.385 | US$2.045,77 | 15.248.120 TRAID |
| 1261 |  PAWS Fund PAWS | US$0,1793 | 7,22% | -17,40% | US$33.573 | US$1.692,53 | 187.280 PAWS |
| 1262 |  VikkyToken VIKKY | US$0,000008850 | -0,94% | -14,79% | US$32.984 | US$6.270,37 | 3.727.082.538 VIKKY |
| 1263 |  SkyHub Coin SHB | US$0,09273 | -8,87% | -31,06% | US$32.885 | US$3.943,84 | 354.622 SHB |
| 1264 |  Fivebalance FBN | US$0,00006950 | 6,18% | -5,27% | US$32.695 | US$24.327,21 | 470.456.754 FBN |
| 1265 |  GreenMed GRMD | US$0,002051 | -16,62% | 78,21% | US$30.557 | US$722,38 | 14.899.993 GRMD |
| 1266 |  Thingschain TIC | US$0,000002654 | -9,13% | 33,19% | US$30.372 | US$17.863,60 | 11.445.000.000 TIC |
| 1267 |  FUTURAX FTXT | US$0,000007727 | 7,48% | -25,54% | US$26.321 | US$26.333,21 | 3.406.412.461 FTXT |
| 1268 |  Neural Protocol NRP | US$0,000002724 | -9,10% | -12,19% | US$25.877 | US$18.445,37 | 9.497.993.013 NRP |
| 1269 |  HashBX HBX | US$0,01448 | -47,08% | -66,46% | US$24.306 | US$2.507,23 | 1.678.947 HBX |
| 1270 |  Posscoin POSS | US$0,0000007919 | -9,33% | -6,21% | US$23.805 | US$45.336,25 | 30.059.347.897 POSS |
| 1271 |  YoloCash YLC | US$0,0007813 | 34,94% | 111,99% | US$23.047 | US$4.594,37 | 29.499.388 YLC |
| 1272 |  Tourist Token TOTO | US$0,000005720 | -15,02% | -8,55% | US$21.356 | US$33.791,82 | 3.733.323.630 TOTO |
| 1273 |  Italo XTA | US$0,007862 | 33,06% | -5,40% | US$18.197 | US$647,22 | 2.314.579 XTA |
| 1274 |  Alpha Coin APC | US$0,001758 | 38,06% | 121,63% | US$17.582 | US$20.819,69 | 10.000.000 APC |
| 1275 |  Cryptrust CTRT | US$0,000003009 | -6,76% | 14,99% | US$16.828 | US$13.909,29 | 5.592.788.485 CTRT |
| 1276 |  Cyber Movie Chain CMCT | US$0,0000007923 | -0,18% | -55,47% | US$15.846 | US$9.633,17 | 20.000.000.000 CMCT |
| 1277 |  TravelNote TVNT | US$0,006943 | 5,12% | 7,01% | US$14.464 | US$18.527,68 | 2.083.333 TVNT |
| 1278 |  Mirai MRI | US$0,004178 | -4,07% | 11,59% | US$14.338 | US$3.492,04 | 3.432.003 MRI |
| 1279 |  Agrolot AGLT | US$0,001029 | -36,53% | -67,56% | US$14.155 | US$893,22 | 13.751.539 AGLT |
| 1280 |  Bionic BNC | US$0,00002394 | -29,69% | -3,15% | US$12.838 | US$20.979,63 | 536.244.133 BNC |
| 1281 |  KUN KUN | US$5,74 | -6,87% | 25,47% | US$11.474 | US$6.729,66 | 2.000 KUN |
| 1282 |  SpectrumNetwork SPEC | US$0,00001151 | -17,73% | 296,67% | US$10.930 | US$200.306 | 949.512.740 SPEC |
| 1283 |  Blacer Coin BLCR | US$0,06368 | -16,87% | -54,19% | US$10.460 | US$1.476,23 | 164.249 BLCR |
| 1284 |  Dinero DIN | US$0,001091 | -16,43% | -43,22% | US$9.765 | US$1.271,71 | 8.947.929 DIN |
| 1285 |  Crystal Token CYL | US$0,01310 | -44,33% | -16,40% | US$7.392 | US$53.537,04 | 564.377 CYL |
| 1286 |  ICOCalendar.Today ICT | US$0,004433 | 1,54% | -35,24% | US$5.357 | US$15.345,53 | 1.208.500 ICT |
| 1287 |  QYNO QNO | US$0,003253 | 92,50% | -11,04% | US$3.498 | US$760,95 | 1.075.172 QNO |
| 1288 |  Abulaba AAA | US$0,0002285 | 40,44% | 114,98% | US$3.448 | US$11.294,21 | 15.090.818 AAA |
| 1289 |  Ourcoin OUR | US$0,005280 | -17,86% | 57,21% | US$3.261 | US$564,56 | 617.697 OUR |
| 1290 |  Benz BENZ | US$0,0003669 | 66,87% | 880,94% | US$2.186 | US$706,91 | 5.958.969 BENZ |
| 1291 |  HarmonyCoin HMC | US$0,0002420 | -41,75% | 321,27% | US$136 | US$1.322,49 | 561.235 HMC |
| 1292 |  DEW DEW | US$0,1980 | -2,16% | 36,65% | US$20.437.961 | US$13,37 | 103.244.553 DEW |
| 1293 |  Credo CREDO | US$0,02915 | 177,58% | 232,86% | US$16.028.775 | US$158,79 | 549.891.703 CREDO |
| 1294 |  BitGuild PLAT PLAT | US$0,002233 | 171,62% | 171,62% | US$13.985.525 | US$0,2010 | 6.263.390.362 PLAT |
| 1295 |  smARTOFGIVING AOG | US$0,1762 | -4,25% | 32,81% | US$10.243.163 | - | 58.144.778 AOG |
| 1296 |  BitNewChain BTN | US$0,05009 | 0,00% | 8,75% | US$9.001.735 | - | 179.701.795 BTN |
| 1297 |  Rubycoin RBY | US$0,2285 | 11,88% | 17,25% | US$6.153.698 | US$44,68 | 26.926.150 RBY |
| 1298 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1299 |  Aston ATX | US$0,006379 | 6,91% | 56,54% | US$5.256.205 | - | 824.000.000 ATX |
| 1300 |  Lykke LKK | US$0,01530 | 2,60% | 8,71% | US$4.845.671 | - | 316.809.739 LKK |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.