Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xriba XRA | US$0,009131 | -21,01% | -39,13% | US$808.142 | US$126,25 | 88.501.223 XRA |
| 1352 |  Sequence SEQ | US$0,01702 | 6,22% | 22,26% | US$793.471 | US$118,04 | 46.613.702 SEQ |
| 1353 |  Pedity PEDI | US$0,0005505 | 1,34% | 45,22% | US$753.418 | US$53,94 | 1.368.610.817 PEDI |
| 1354 |  PikcioChain PKC | US$0,01640 | -9,69% | 13,86% | US$750.850 | US$13,78 | 45.775.235 PKC |
| 1355 |  Voise VOISE | US$0,001419 | 14,06% | 33,46% | US$742.775 | US$393,63 | 523.625.806 VOISE |
| 1356 |  KekCoin KEK | US$0,06905 | -6,08% | 266,53% | US$740.000 | - | 10.716.385 KEK |
| 1357 |  Coinlancer CL | US$0,009154 | 118,87% | 174,53% | US$728.815 | US$1,87 | 79.619.229 CL |
| 1358 |  Swisscoin SIC | US$0,00007881 | -3,97% | 27,64% | US$722.110 | US$29,79 | 9.163.030.712 SIC |
| 1359 |  Motocoin MOTO | US$0,03586 | 0,61% | 14,89% | US$704.330 | US$1,30 | 19.642.673 MOTO |
| 1360 |  Manna MANNA | US$0,001290 | -2,47% | 67,93% | US$696.101 | US$302,33 | 539.489.972 MANNA |
| 1361 |  Hush HUSH | US$0,1227 | -19,20% | 11,10% | US$692.051 | US$16,08 | 5.641.700 HUSH |
| 1362 |  StarCoin KST | US$0,0004447 | 6,54% | -22,89% | US$672.296 | US$208,71 | 1.511.631.077 KST |
| 1363 |  ALBOS ALB | US$0,00008393 | 5,64% | -1,48% | US$672.252 | - | 8.009.414.288 ALB |
| 1364 |  SounDAC XSD | US$0,04470 | 2,24% | 15,53% | US$651.823 | US$56,17 | 14.581.806 XSD |
| 1365 |  Golos GOLOS | US$0,005109 | -21,49% | -10,20% | US$636.132 | US$454,37 | 124.518.891 GOLOS |
| 1366 |  Lampix PIX | US$0,004613 | 18,15% | -10,59% | US$624.194 | US$25,03 | 135.322.017 PIX |
| 1367 |  Colu Local Network CLN | US$0,005889 | -7,08% | 30,16% | US$615.839 | US$144,96 | 104.576.390 CLN |
| 1368 |  TrezarCoin TZC | US$0,003862 | 43,50% | 18,23% | US$599.655 | US$276,88 | 155.289.300 TZC |
| 1369 |  Auroracoin AUR | US$0,03404 | -2,04% | -40,55% | US$598.528 | US$161,90 | 17.582.030 AUR |
| 1370 |  BUZZCoin BUZZ | US$0,00002947 | 6,41% | 21,38% | US$589.456 | US$280,74 | 19.999.756.890 BUZZ |
| 1371 |  LiteDoge LDOGE | US$0,00003835 | 9,31% | 40,79% | US$584.525 | US$100,49 | 15.242.819.574 LDOGE |
| 1372 |  Anoncoin ANC | US$0,2757 | 29,07% | -17,58% | US$581.907 | US$92,54 | 2.110.317 ANC |
| 1373 |  OBITS OBITS | US$0,03772 | 13,26% | -9,94% | US$577.212 | US$380,43 | 15.304.286 OBITS |
| 1374 |  Coinvest COIN | US$0,04777 | 21,24% | 24,27% | US$563.769 | US$94,39 | 11.800.845 COIN |
| 1375 |  Bitcoin Scrypt BTCS | US$0,03172 | 6,31% | 23,22% | US$558.717 | US$108,27 | 17.615.950 BTCS |
| 1376 |  WorldCoin WDC | US$0,004412 | -10,39% | 20,02% | US$527.694 | US$149,69 | 119.606.941 WDC |
| 1377 |  Target Coin TGT | US$0,0005516 | 10,40% | -31,27% | US$525.406 | US$0,7881 | 952.429.892 TGT |
| 1378 |  Breezecoin BRZE | US$0,01095 | -75,03% | -77,03% | US$493.932 | US$102,25 | 45.112.387 BRZE |
| 1379 |  Shard SHARD | US$0,03365 | 85,55% | 50,56% | US$492.048 | US$5,28 | 14.622.286 SHARD |
| 1380 |  Social Send SEND | US$0,01270 | -0,22% | -17,15% | US$491.164 | US$195,95 | 38.677.760 SEND |
| 1381 |  Bettex Coin BTXC | US$0,08761 | -6,85% | 9,35% | US$489.933 | US$306,45 | 5.592.305 BTXC |
| 1382 |  Ixcoin IXC | US$0,02277 | 55,36% | 148,73% | US$479.641 | - | 21.068.724 IXC |
| 1383 |  AdCoin ACC | US$0,02987 | -0,83% | 85,29% | US$466.711 | US$210,32 | 15.625.903 ACC |
| 1384 |  SmileyCoin SMLY | US$0,00001774 | -6,35% | 99,90% | US$460.611 | US$62,27 | 25.960.250.000 SMLY |
| 1385 |  Helium HLM | US$0,04514 | -2,13% | 2,67% | US$458.832 | - | 10.165.482 HLM |
| 1386 |  BitBar BTB | US$11,02 | -8,26% | 44,55% | US$455.221 | US$288,41 | 41.305 BTB |
| 1387 |  Mao Zedong MAO | US$0,07166 | 6,11% | 35,39% | US$454.123 | - | 6.337.468 MAO |
| 1388 |  Golfcoin GOLF | US$0,00001903 | -43,54% | -4,31% | US$444.563 | US$16,97 | 23.365.778.887 GOLF |
| 1389 |  Etheera ETA | US$0,00006122 | -25,04% | 45,69% | US$440.174 | US$9,98 | 7.190.226.682 ETA |
| 1390 |  Pesetacoin PTC | US$0,003152 | -11,40% | 2,11% | US$436.878 | US$9,37 | 138.591.424 PTC |
| 1391 |  CaixaPay CXP | US$0,005361 | -10,86% | 32,17% | US$423.047 | US$149,24 | 78.905.322 CXP |
| 1392 |  Equal EQL | US$0,001023 | 59,17% | 72,76% | US$420.952 | US$332,59 | 411.455.480 EQL |
| 1393 |  DogeCash DOGEC | US$0,1149 | 38,36% | 17,47% | US$415.351 | US$0,4813 | 3.614.880 DOGEC |
| 1394 |  Photon PHO | US$0,00001434 | -30,02% | -7,74% | US$407.700 | US$215,93 | 28.434.650.155 PHO |
| 1395 |  Ethbits ETBS | US$0,2459 | 0,00% | -36,17% | US$401.909 | - | 1.634.691 ETBS |
| 1396 |  Moneynet MNC | US$0,0001007 | -16,01% | 7,94% | US$398.421 | - | 3.955.752.161 MNC |
| 1397 |  HyperStake HYP | US$0,0002871 | 6,60% | -7,01% | US$395.202 | US$29,64 | 1.376.719.887 HYP |
| 1398 |  Mindexcoin MIC | US$0,01672 | -1,87% | -43,39% | US$392.936 | US$120,18 | 23.504.515 MIC |
| 1399 |  SRCOIN SRCOIN | US$0,00007638 | 10,79% | 9,52% | US$385.863 | US$122,54 | 5.052.048.084 SRCOIN |
| 1400 |  VULCANO VULC | US$0,001857 | -7,96% | -1,91% | US$383.075 | US$86,35 | 206.310.008 VULC |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.