Data Historis Harga Kripto 16/05/2019
Daftar harga kripto yang direkam pada tanggal 16/05/2019, mencakup 2.181 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00007881 | -3,97% | 30,56% | US$104.177 | US$0,1723 | 1.321.923.006 DEAL |
| 1552 |  Payfair PFR | US$0,003167 | 12,72% | 4,71% | US$104.081 | US$262,69 | 32.861.064 PFR |
| 1553 |  PRiVCY PRIV | US$0,006302 | -21,50% | 30,10% | US$104.045 | US$103,36 | 16.508.706 PRIV |
| 1554 |  Leadcoin LDC | US$0,0001321 | 1,12% | 44,99% | US$103.624 | US$25,03 | 784.399.592 LDC |
| 1555 |  FundRequest FND | US$0,002169 | 44,67% | 103,06% | US$103.618 | US$409,60 | 47.782.545 FND |
| 1556 |  Innova INN | US$0,01994 | -9,21% | 23,37% | US$100.688 | US$52,16 | 5.049.718 INN |
| 1557 |  Rimbit RBT | US$0,0005081 | -12,38% | -13,85% | US$100.400 | US$16,68 | 197.581.050 RBT |
| 1558 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1559 |  Limitless VIP VIP | US$0,00007881 | -51,98% | -23,41% | US$99.282 | US$0,1062 | 1.259.816.434 VIP |
| 1560 |  HUZU HUZU | US$0,02427 | -1,03% | 36,15% | US$93.098 | US$17,58 | 3.835.517 HUZU |
| 1561 |  Ethereum Cash ECASH | US$0,006383 | -0,72% | -11,73% | US$90.005 | US$57,17 | 14.100.000 ECASH |
| 1562 |  Crowdholding YUP | US$0,0005279 | 5,62% | -24,63% | US$90.004 | US$18,41 | 170.498.946 YUP |
| 1563 |  ArbitrageCT ARCT | US$0,0009457 | 44,97% | 36,90% | US$89.647 | US$28,37 | 94.795.765 ARCT |
| 1564 |  XDNA XDNA | US$0,02330 | -38,04% | -10,72% | US$89.209 | US$54,63 | 3.828.662 XDNA |
| 1565 |  Billionaire Token XBL | US$0,02674 | 1,01% | -5,87% | US$88.642 | - | 3.315.269 XBL |
| 1566 |  Nexium NXC | US$0,001317 | -3,10% | -29,64% | US$87.584 | US$0,02634 | 66.509.519 NXC |
| 1567 |  Biotron BTRN | US$0,001317 | -20,26% | -32,74% | US$86.904 | - | 65.965.771 BTRN |
| 1568 |  Ratecoin XRA | US$0,0007093 | 20,89% | 20,89% | US$86.848 | US$6,02 | 122.449.162 XRA |
| 1569 |  Help The Homeless Coin HTH | US$0,00007881 | -3,97% | 27,64% | US$85.939 | US$105,37 | 1.090.503.025 HTH |
| 1570 |  DarexTravel DART | US$0,0000009559 | -6,70% | 29,17% | US$83.544 | US$0,00005281 | 87.400.000.000 DART |
| 1571 |  Sugar Exchange SGR | US$0,003200 | 5,29% | 0,50% | US$82.902 | US$8,89 | 25.908.254 SGR |
| 1572 |  Soniq SONIQ | US$0,001655 | -3,97% | 16,50% | US$82.747 | US$215,32 | 50.000.000 SONIQ |
| 1573 |  Creditbit CRB | US$0,004886 | 9,66% | 20,11% | US$82.575 | US$241,76 | 16.900.214 CRB |
| 1574 |  iTicoin ITI | US$2,56 | -5,73% | 15,35% | US$82.022 | US$217,85 | 32.000 ITI |
| 1575 |  Linx LINX | US$0,002255 | 5,25% | 6,80% | US$81.769 | US$78,26 | 36.264.798 LINX |
| 1576 |  Social Activity Token SAT | US$0,0006305 | -1,02% | 6,90% | US$80.047 | US$202,26 | 126.967.463 SAT |
| 1577 |  BritCoin BRIT | US$0,003650 | -3,30% | 18,83% | US$77.630 | - | 21.268.092 BRIT |
| 1578 |  GenesisX XGS | US$0,01024 | -5,03% | 34,33% | US$77.483 | US$199,60 | 7.563.094 XGS |
| 1579 |  Jin Coin JIN | US$0,007723 | 88,22% | 19,67% | US$76.925 | US$2,30 | 9.960.402 JIN |
| 1580 |  Blakecoin BLC | US$0,003468 | 157,63% | 19,50% | US$76.579 | US$59,65 | 22.084.921 BLC |
| 1581 |  Rupaya RUPX | US$0,001744 | 5,61% | 6,54% | US$76.260 | US$51,46 | 43.732.997 RUPX |
| 1582 |  AllSafe ASAFE | US$0,008984 | -74,80% | -27,96% | US$72.179 | US$195,73 | 8.033.933 ASAFE |
| 1583 |  BTCtalkcoin TALK | US$0,001103 | -8,23% | -1,99% | US$72.035 | US$1,12 | 65.290.635 TALK |
| 1584 |  Blocknode BND | US$0,0004728 | 15,24% | 14,34% | US$71.941 | US$88,95 | 152.146.017 BND |
| 1585 |  Crave CRAVE | US$0,004671 | -36,95% | -1,65% | US$71.774 | US$31,85 | 15.366.648 CRAVE |
| 1586 |  Digitalcoin DGC | US$0,002206 | -3,99% | 19,31% | US$71.609 | US$5,60 | 32.461.858 DGC |
| 1587 |  Cryptosolartech CST | US$0,001103 | -69,44% | -66,87% | US$70.918 | US$9,46 | 64.278.763 CST |
| 1588 |  SAKECOIN SAKE | US$0,00001616 | -14,50% | 22,71% | US$70.811 | US$14,70 | 4.382.252.573 SAKE |
| 1589 |  Swing SWING | US$0,01655 | 5,03% | 41,57% | US$69.984 | US$111,78 | 4.228.800 SWING |
| 1590 |  PureVidz VIDZ | US$0,0005581 | 27,04% | 29,14% | US$69.923 | - | 125.279.775 VIDZ |
| 1591 |  Atheios ATH | US$0,004253 | -2,24% | 25,29% | US$69.570 | US$122,81 | 16.357.145 ATH |
| 1592 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 17,42% | US$69.551 | - | 465.952 ICOO |
| 1593 |  Evil Coin EVIL | US$0,003297 | 8,92% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1594 |  MoX MOX | US$0,01545 | -11,37% | -33,68% | US$68.572 | US$19,77 | 4.437.431 MOX |
| 1595 |  TOKYO TOKC | US$0,0002510 | -11,71% | 41,15% | US$68.447 | US$6,65 | 272.697.251 TOKC |
| 1596 |  Signatum SIGT | US$0,0006305 | 22,56% | 95,95% | US$68.072 | US$17,08 | 107.972.766 SIGT |
| 1597 |  SONDER SNR | US$0,0003963 | 2,47% | 79,18% | US$66.925 | - | 168.879.121 SNR |
| 1598 |  Oceanlab OCL | US$0,001436 | -7,68% | 20,37% | US$66.786 | US$66,45 | 46.500.000 OCL |
| 1599 |  SparksPay SPK | US$0,01182 | 24,28% | 7,06% | US$64.815 | US$272,01 | 5.483.098 SPK |
| 1600 |  Arion ARION | US$0,006259 | -5,17% | -7,57% | US$64.794 | US$55,91 | 10.352.524 ARION |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.